Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Europe Fund 20 | GSEUF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.51% | 41.46 | 18:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.46 | 41.46 | 41.46 | 41.46 | 41.25 |
GSEUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.36 | 41.46 | 40.34 | 40.81 | 2,463 | 1.10 | 2.73% |
| 1 Month | 39.91 | 41.46 | 39.56 | 40.21 | 3,778 | 1.55 | 3.88% |
| 3 Months | 38.29 | 41.46 | 38.29 | 39.59 | 4,349 | 3.17 | 8.28% |
| 6 Months | 34.27 | 41.46 | 34.03 | 37.65 | 5,385 | 7.19 | 20.98% |
| 1 Year | 36.13 | 41.46 | 33.25 | 36.76 | 3,764 | 5.33 | 14.75% |
| 3 Years | 35.75 | 41.46 | 33.25 | 36.67 | 3,445 | 5.71 | 15.97% |
| 5 Years | 35.75 | 41.46 | 33.25 | 36.67 | 3,445 | 5.71 | 15.97% |
GSEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 41.46 | 0.21 | 0.51% | 41.46 | 41.46 | 41.46 | 1,295 |
| 10 May 2024 | 41.25 | 0.16 | 0.39% | 41.25 | 41.25 | 41.25 | 2,940 |
| 09 May 2024 | 41.09 | 0.49 | 1.21% | 41.09 | 41.09 | 41.09 | 2,868 |
| 08 May 2024 | 40.60 | 0.26 | 0.64% | 40.60 | 40.60 | 40.60 | 3,588 |
| 07 May 2024 | 40.34 | -0.02 | -0.05% | 40.34 | 40.34 | 40.34 | 993 |
| 04 May 2024 | 40.36 | -0.05 | -0.12% | 40.36 | 40.36 | 40.36 | 1,928 |
| 03 May 2024 | 40.41 | -0.22 | -0.54% | 40.41 | 40.41 | 40.41 | 4,499 |
| 01 May 2024 | 40.63 | -0.20 | -0.49% | 40.63 | 40.63 | 40.63 | 3,757 |
| 30 Apr 2024 | 40.83 | 0.72 | 1.80% | 40.83 | 40.83 | 40.83 | 1,430 |
| 27 Apr 2024 | 40.11 | -0.21 | -0.52% | 40.11 | 40.11 | 40.11 | 5,826 |
| 26 Apr 2024 | 40.32 | -0.03 | -0.07% | 40.32 | 40.32 | 40.32 | 2,222 |
| 25 Apr 2024 | 40.35 | 0.43 | 1.08% | 40.35 | 40.35 | 40.35 | 11,941 |
| 24 Apr 2024 | 39.92 | 0.32 | 0.81% | 39.92 | 39.92 | 39.92 | 1,286 |
| 23 Apr 2024 | 39.60 | -0.02 | -0.05% | 39.60 | 39.60 | 39.60 | 2,855 |
| 20 Apr 2024 | 39.62 | 0.05 | 0.13% | 39.62 | 39.62 | 39.62 | 2,614 |
| 19 Apr 2024 | 39.57 | 0.01 | 0.03% | 39.57 | 39.57 | 39.57 | 3,404 |
| 18 Apr 2024 | 39.56 | -0.55 | -1.37% | 39.56 | 39.56 | 39.56 | 4,079 |
| 17 Apr 2024 | 40.11 | 0.11 | 0.27% | 40.11 | 40.11 | 40.11 | 2,498 |
| 16 Apr 2024 | 40.00 | 0.09 | 0.23% | 40.00 | 40.00 | 40.00 | 10,103 |
| 13 Apr 2024 | 39.91 | -0.16 | -0.40% | 39.91 | 39.91 | 39.91 | 2,944 |
| 12 Apr 2024 | 40.07 | 0.11 | 0.28% | 40.07 | 40.07 | 40.07 | 2,462 |
