Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Hg Div Obl Fd | GSGHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.40% | 17.68 | 18:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.68 | 17.68 | 17.68 | 17.61 |
GSGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.68 | 17.44 | 17.57 | 2,206 | 0.24 | 1.38% |
| 1 Month | 17.50 | 17.68 | 17.32 | 17.47 | 1,625 | 0.18 | 1.03% |
| 3 Months | 17.43 | 17.68 | 17.32 | 17.51 | 3,143 | 0.25 | 1.43% |
| 6 Months | 16.58 | 17.68 | 16.55 | 17.31 | 3,398 | 1.10 | 6.63% |
| 1 Year | 17.39 | 17.68 | 16.25 | 16.73 | 5,687 | 0.29 | 1.67% |
| 3 Years | 17.43 | 17.68 | 16.25 | 16.78 | 5,280 | 0.25 | 1.43% |
| 5 Years | 17.43 | 17.68 | 16.25 | 16.78 | 5,280 | 0.25 | 1.43% |
GSGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.68 | 0.07 | 0.40% | 17.68 | 17.68 | 17.68 | 8,724 |
| 09 May 2024 | 17.61 | 0.02 | 0.11% | 17.61 | 17.61 | 17.61 | 1,095 |
| 08 May 2024 | 17.59 | 0.02 | 0.11% | 17.59 | 17.59 | 17.59 | 3,010 |
| 07 May 2024 | 17.57 | 0.08 | 0.46% | 17.57 | 17.57 | 17.57 | 5,257 |
| 04 May 2024 | 17.49 | 0.05 | 0.29% | 17.49 | 17.49 | 17.49 | 1,530 |
| 03 May 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 138 |
| 01 May 2024 | 17.46 | 0.04 | 0.23% | 17.46 | 17.46 | 17.46 | 1,675 |
| 30 Apr 2024 | 17.42 | 0.03 | 0.17% | 17.42 | 17.42 | 17.42 | 1,648 |
| 27 Apr 2024 | 17.39 | -0.05 | -0.29% | 17.39 | 17.39 | 17.39 | 613 |
| 26 Apr 2024 | 17.44 | -0.01 | -0.06% | 17.44 | 17.44 | 17.44 | 1,196 |
| 25 Apr 2024 | 17.45 | 0.07 | 0.40% | 17.45 | 17.45 | 17.45 | 1,186 |
| 24 Apr 2024 | 17.38 | 0.04 | 0.23% | 17.38 | 17.38 | 17.38 | 1,491 |
| 23 Apr 2024 | 17.34 | 0.01 | 0.06% | 17.34 | 17.34 | 17.34 | 59 |
| 20 Apr 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 1,033 |
| 19 Apr 2024 | 17.33 | 0.01 | 0.06% | 17.33 | 17.33 | 17.33 | 1,400 |
| 18 Apr 2024 | 17.32 | -0.08 | -0.46% | 17.32 | 17.32 | 17.32 | 1,365 |
| 17 Apr 2024 | 17.40 | -0.04 | -0.23% | 17.40 | 17.40 | 17.40 | 600 |
| 16 Apr 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 7,020 |
| 13 Apr 2024 | 17.46 | -0.04 | -0.23% | 17.46 | 17.46 | 17.46 | 225 |
| 12 Apr 2024 | 17.50 | -0.06 | -0.34% | 17.50 | 17.50 | 17.50 | 329 |
| 11 Apr 2024 | 17.56 | 0.03 | 0.17% | 17.56 | 17.56 | 17.56 | 1,983 |
