Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Global Fd | GSGLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.40% | 140.84 | 18:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.84 | 140.84 | 140.84 | 140.84 | 140.28 |
GSGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.47 | 140.84 | 137.47 | 139.11 | 2,039 | 3.37 | 2.45% |
| 1 Month | 140.41 | 140.84 | 135.01 | 138.02 | 2,288 | 0.43 | 0.31% |
| 3 Months | 134.67 | 141.35 | 132.94 | 137.65 | 2,358 | 6.17 | 4.58% |
| 6 Months | 117.86 | 141.35 | 117.86 | 130.28 | 2,737 | 22.98 | 19.50% |
| 1 Year | 112.73 | 141.35 | 112.73 | 124.14 | 2,615 | 28.11 | 24.94% |
| 3 Years | 113.74 | 141.35 | 107.59 | 122.62 | 2,526 | 27.10 | 23.83% |
| 5 Years | 113.74 | 141.35 | 107.59 | 122.62 | 2,526 | 27.10 | 23.83% |
GSGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 140.84 | 0.56 | 0.40% | 140.84 | 140.84 | 140.84 | 1,730 |
| 10 May 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 1,587 |
| 09 May 2024 | 140.12 | 0.38 | 0.27% | 140.12 | 140.12 | 140.12 | 1,479 |
| 08 May 2024 | 139.74 | 1.28 | 0.92% | 139.74 | 139.74 | 139.74 | 2,664 |
| 07 May 2024 | 138.46 | 0.99 | 0.72% | 138.46 | 138.46 | 138.46 | 2,345 |
| 04 May 2024 | 137.47 | 0.89 | 0.65% | 137.47 | 137.47 | 137.47 | 2,118 |
| 03 May 2024 | 136.58 | -1.66 | -1.20% | 136.58 | 136.58 | 136.58 | 905 |
| 01 May 2024 | 138.24 | -0.02 | -0.01% | 138.24 | 138.24 | 138.24 | 4,344 |
| 30 Apr 2024 | 138.26 | 1.92 | 1.41% | 138.26 | 138.26 | 138.26 | 3,036 |
| 27 Apr 2024 | 136.34 | -1.37 | -0.99% | 136.34 | 136.34 | 136.34 | 2,367 |
| 26 Apr 2024 | 137.71 | 0.11 | 0.08% | 137.71 | 137.71 | 137.71 | 2,524 |
| 25 Apr 2024 | 137.60 | 1.25 | 0.92% | 137.60 | 137.60 | 137.60 | 1,588 |
| 24 Apr 2024 | 136.35 | 1.34 | 0.99% | 136.35 | 136.35 | 136.35 | 2,116 |
| 23 Apr 2024 | 135.01 | -1.29 | -0.95% | 135.01 | 135.01 | 135.01 | 1,486 |
| 20 Apr 2024 | 136.30 | -0.41 | -0.30% | 136.30 | 136.30 | 136.30 | 2,450 |
| 19 Apr 2024 | 136.71 | -0.89 | -0.65% | 136.71 | 136.71 | 136.71 | 2,095 |
| 18 Apr 2024 | 137.60 | -0.95 | -0.69% | 137.60 | 137.60 | 137.60 | 4,091 |
| 17 Apr 2024 | 138.55 | -1.36 | -0.97% | 138.55 | 138.55 | 138.55 | 2,038 |
| 16 Apr 2024 | 139.91 | -0.50 | -0.36% | 139.91 | 139.91 | 139.91 | 1,242 |
| 13 Apr 2024 | 140.41 | 1.18 | 0.85% | 140.41 | 140.41 | 140.41 | 2,996 |
| 12 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 1,428 |
