Ing Global Obl Fd Historical Data - GSGLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Global Obl Fd (GSGLO)
Ing Global Obl Fd (GSGLO) Historical

Ing Global Obl Fd (GSGLO)

14.61

-0.09

(-0.61%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-3.37301587302	15.12	15.15	14.61	2275	15.05828689	DE
4	-0.47	-3.11671087533	15.08	15.15	14.61	3046	15.03247154	DE
12	-0.33	-2.20883534137	14.94	15.15	14.61	3834	14.88922587	DE
26	0.06	0.412371134021	14.55	15.15	14.39	3743	14.76398155	DE
52	0.32	2.23932820154	14.29	15.15	14.06	3490	14.54213893	DE
156	0.46	3.25088339223	14.15	15.15	13.51	3639	14.25586551	DE
260	0.46	3.25088339223	14.15	15.15	13.51	3639	14.25586551	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	14.61	-0.09	-0.61	14.61	14.61	14.61	3169
1741282200	14.7	-0.32	-2.13	14.7	14.7	14.7	1169
1741195800	15.02	-0.05	-0.33	15.02	15.02	15.02	1199
1741109400	15.07	-0.08	-0.53	15.07	15.07	15.07	2943
1741023000	15.15	0.03	0.20	15.15	15.15	15.15	1864
1740763800	15.12	0.07	0.47	15.12	15.12	15.12	4202
1740677400	15.05	0.02	0.13	15.05	15.05	15.05	2625
1740591000	15.03	0.01	0.07	15.03	15.03	15.03	1427
1740504600	15.02	0	0.00	15.02	15.02	15.02	1737
1740418200	15.02	0.06	0.40	15.02	15.02	15.02	1652
1740159000	14.96	-0.01	-0.07	14.96	14.96	14.96	5780
1740072600	14.97	0.04	0.27	14.97	14.97	14.97	3578
1739986200	14.93	-0.03	-0.20	14.93	14.93	14.93	388
1739899800	14.96	0.03	0.20	14.96	14.96	14.96	3473
1739813400	14.93	-0.04	-0.27	14.93	14.93	14.93	1257
1739554200	14.97	0.03	0.20	14.97	14.97	14.97	4703
1739467800	14.94	-0.11	-0.73	14.94	14.94	14.94	673
1739381400	15.05	-0.06	-0.40	15.05	15.05	15.05	2120
1739295000	15.11	0.03	0.20	15.11	15.11	15.11	7054
1739208600	15.08	0	0.00	15.08	15.08	15.08	6262
1738949400	15.08	0.05	0.33	15.08	15.08	15.08	5897
1738863000	15.03	0.04	0.27	15.03	15.03	15.03	2536
1738776600	14.99	-0.04	-0.27	14.99	14.99	14.99	726
1738690200	15.03	0.11	0.74	15.03	15.03	15.03	6721
1738603800	14.92	0.02	0.13	14.92	14.92	14.92	3495
1738344600	14.9	0.03	0.20	14.9	14.9	14.9	4369
1738258200	14.87	0.02	0.13	14.87	14.87	14.87	5397
1738171800	14.85	0.05	0.34	14.85	14.85	14.85	3237
1738085400	14.8	0.09	0.61	14.8	14.8	14.8	9560
1737999000	14.71	-0.1	-0.68	14.71	14.71	14.71	3264
1737739800	14.81	0	0.00	14.81	14.81	14.81	2213
1737653400	14.81	0	0.00	14.81	14.81	14.81	0
1737567000	14.81	0	0.00	14.81	14.81	14.81	0
1737480600	14.81	-0.08	-0.54	14.81	14.81	14.81	3641
1737394200	14.89	0.01	0.07	14.89	14.89	14.89	4654
1737135000	14.88	0.05	0.34	14.88	14.88	14.88	2290
1737048600	14.83	0.11	0.75	14.83	14.83	14.83	6769
1736962200	14.72	-0.12	-0.81	14.72	14.72	14.72	546
1736875800	14.84	0.03	0.20	14.84	14.84	14.84	8850
1736789400	14.81	0	0.00	14.81	14.81	14.81	61
1736530200	14.81	0	0.00	14.81	14.81	14.81	3596
1736443800	14.81	0.04	0.27	14.81	14.81	14.81	3434
1736357400	14.77	-0.01	-0.07	14.77	14.77	14.77	5294
1736271000	14.78	-0.11	-0.74	14.78	14.78	14.78	3699
1736184600	14.89	-0.05	-0.33	14.89	14.89	14.89	785
1735925400	14.94	0.1	0.67	14.94	14.94	14.94	3536
1735839000	14.84	0.02	0.13	14.84	14.84	14.84	3458
1735666200	14.82	0.08	0.54	14.82	14.82	14.82	4291
1735579800	14.74	-0.05	-0.34	14.74	14.74	14.74	14837
1735320600	14.79	0	0.00	14.79	14.79	14.79	0
1735061400	14.79	-0.03	-0.20	14.79	14.79	14.79	4100
1734975000	14.82	0.02	0.14	14.82	14.82	14.82	12028
1734715800	14.8	-0.01	-0.07	14.8	14.8	14.8	1503
1734629400	14.81	-0.03	-0.20	14.81	14.81	14.81	2725
1734543000	14.84	0	0.00	14.84	14.84	14.84	3519
1734456600	14.84	-0.01	-0.07	14.84	14.84	14.84	11116
1734370200	14.85	-0.09	-0.60	14.85	14.85	14.85	2467
1734111000	14.94	-0.03	-0.20	14.94	14.94	14.94	1784
1734024600	14.97	0.01	0.07	14.97	14.97	14.97	4552
1733938200	14.96	0.02	0.13	14.96	14.96	14.96	2195
1733851800	14.94	0	0.00	14.94	14.94	14.94	0
1733765400	14.94	0.04	0.27	14.94	14.94	14.94	6394

Ing Global Obl Fd

BFCM Bank Feder Credit M...

AES Brasil Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions