Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Global Obl Fd | GSGLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.27 | 18:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 14.27 | 14.27 | 14.27 | 14.30 |
GSGLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.31 | 14.27 | 14.30 | 3,303 | -0.02 | -0.14% |
| 1 Month | 14.28 | 14.38 | 14.17 | 14.27 | 3,119 | -0.01 | -0.07% |
| 3 Months | 14.30 | 14.38 | 14.17 | 14.27 | 4,017 | -0.03 | -0.21% |
| 6 Months | 13.72 | 14.44 | 13.69 | 14.21 | 4,403 | 0.55 | 4.01% |
| 1 Year | 14.09 | 14.44 | 13.51 | 14.02 | 3,880 | 0.18 | 1.28% |
| 3 Years | 14.15 | 14.52 | 13.51 | 14.04 | 3,824 | 0.12 | 0.85% |
| 5 Years | 14.15 | 14.52 | 13.51 | 14.04 | 3,824 | 0.12 | 0.85% |
GSGLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 121 |
| 10 May 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 14.30 | 125 |
| 09 May 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 14.31 | 8,379 |
| 08 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 3,011 |
| 07 May 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 2,528 |
| 04 May 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.29 | 2,470 |
| 03 May 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 14.19 | 3,241 |
| 01 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,767 |
| 30 Apr 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 14.21 | 2,309 |
| 27 Apr 2024 | 14.17 | -0.05 | -0.35% | 14.17 | 14.17 | 14.17 | 3,526 |
| 26 Apr 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 14.22 | 157 |
| 25 Apr 2024 | 14.26 | -0.03 | -0.21% | 14.26 | 14.26 | 14.26 | 678 |
| 24 Apr 2024 | 14.29 | 0.04 | 0.28% | 14.29 | 14.29 | 14.29 | 1,301 |
| 23 Apr 2024 | 14.25 | -0.02 | -0.14% | 14.25 | 14.25 | 14.25 | 642 |
| 20 Apr 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 14.27 | 5,897 |
| 19 Apr 2024 | 14.30 | 0.04 | 0.28% | 14.30 | 14.30 | 14.30 | 111 |
| 18 Apr 2024 | 14.26 | -0.05 | -0.35% | 14.26 | 14.26 | 14.26 | 8,620 |
| 17 Apr 2024 | 14.31 | -0.07 | -0.49% | 14.31 | 14.31 | 14.31 | 4,967 |
| 16 Apr 2024 | 14.38 | 0.10 | 0.70% | 14.38 | 14.38 | 14.38 | 1,236 |
| 13 Apr 2024 | 14.28 | 0.01 | 0.07% | 14.28 | 14.28 | 14.28 | 7,300 |
