Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING GLOB RL EST FD | GSGLR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.00 |
GSGLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.31 | 77.50 | 77.72 | 544 | 0.50 | 0.65% |
| 1 Month | 78.50 | 78.50 | 75.69 | 77.10 | 616 | -0.50 | -0.64% |
| 3 Months | 79.00 | 80.85 | 75.69 | 78.03 | 507 | -1.00 | -1.27% |
| 6 Months | 70.70 | 80.86 | 70.64 | 77.91 | 625 | 7.30 | 10.33% |
| 1 Year | 77.39 | 80.86 | 68.59 | 74.58 | 1,156 | 0.61 | 0.79% |
| 3 Years | 82.42 | 82.42 | 68.59 | 74.76 | 1,070 | -4.42 | -5.36% |
| 5 Years | 82.42 | 82.42 | 68.59 | 74.76 | 1,070 | -4.42 | -5.36% |
GSGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 78.00 | -0.31 | -0.40% | 78.00 | 78.00 | 78.00 | 368 |
| 09 May 2024 | 78.31 | 0.54 | 0.69% | 78.31 | 78.31 | 78.31 | 132 |
| 08 May 2024 | 77.77 | 0.11 | 0.14% | 77.77 | 77.77 | 77.77 | 379 |
| 07 May 2024 | 77.66 | 0.16 | 0.21% | 77.66 | 77.66 | 77.66 | 1,277 |
| 04 May 2024 | 77.50 | 1.15 | 1.51% | 77.50 | 77.50 | 77.50 | 563 |
| 03 May 2024 | 76.35 | -0.67 | -0.87% | 76.35 | 76.35 | 76.35 | 931 |
| 01 May 2024 | 77.02 | 0.49 | 0.64% | 77.02 | 77.02 | 77.02 | 1,935 |
| 30 Apr 2024 | 76.53 | 0.53 | 0.70% | 76.53 | 76.53 | 76.53 | 60 |
| 27 Apr 2024 | 76.00 | -0.64 | -0.84% | 76.00 | 76.00 | 76.00 | 724 |
| 26 Apr 2024 | 76.64 | -0.22 | -0.29% | 76.64 | 76.64 | 76.64 | 304 |
| 25 Apr 2024 | 76.86 | 0.37 | 0.48% | 76.86 | 76.86 | 76.86 | 238 |
| 24 Apr 2024 | 76.49 | 0.72 | 0.95% | 76.49 | 76.49 | 76.49 | 693 |
| 23 Apr 2024 | 75.77 | 0.08 | 0.11% | 75.77 | 75.77 | 75.77 | 139 |
| 20 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 82 |
| 19 Apr 2024 | 75.69 | -0.41 | -0.54% | 75.69 | 75.69 | 75.69 | 1,162 |
| 18 Apr 2024 | 76.10 | -1.18 | -1.53% | 76.10 | 76.10 | 76.10 | 180 |
| 17 Apr 2024 | 77.28 | -0.98 | -1.25% | 77.28 | 77.28 | 77.28 | 576 |
| 16 Apr 2024 | 78.26 | -0.24 | -0.31% | 78.26 | 78.26 | 78.26 | 257 |
| 13 Apr 2024 | 78.50 | 0.44 | 0.56% | 78.50 | 78.50 | 78.50 | 1,698 |
| 12 Apr 2024 | 78.06 | -1.64 | -2.06% | 78.06 | 78.06 | 78.06 | 407 |
| 11 Apr 2024 | 79.70 | 0.65 | 0.82% | 79.70 | 79.70 | 79.70 | 224 |
