Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ing Japan Fund 13 | GSJPF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.16 | 22.16 | 22.16 | 22.16 | 22.56 |
GSJPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.31 | 22.74 | 22.16 | 22.54 | 568 | -0.15 | -0.67% |
1 Month | 22.78 | 23.09 | 21.61 | 22.31 | 1,271 | -0.62 | -2.72% |
3 Months | 22.05 | 23.53 | 21.61 | 22.69 | 1,213 | 0.11 | 0.50% |
6 Months | 19.32 | 23.53 | 19.32 | 21.17 | 1,880 | 2.84 | 14.70% |
1 Year | 19.45 | 23.53 | 18.73 | 20.80 | 1,358 | 2.71 | 13.93% |
3 Years | 19.46 | 23.53 | 18.73 | 20.58 | 1,356 | 2.70 | 13.87% |
5 Years | 19.46 | 23.53 | 18.73 | 20.58 | 1,356 | 2.70 | 13.87% |
GSJPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 22.56 | -0.18 | -0.79% | 22.56 | 22.56 | 22.56 | 426 |
08 May 2024 | 22.74 | 0.15 | 0.66% | 22.74 | 22.74 | 22.74 | 417 |
07 May 2024 | 22.59 | 0.08 | 0.36% | 22.59 | 22.59 | 22.59 | 942 |
04 May 2024 | 22.51 | 0.20 | 0.90% | 22.51 | 22.51 | 22.51 | 522 |
03 May 2024 | 22.31 | 0.31 | 1.41% | 22.31 | 22.31 | 22.31 | 533 |
01 May 2024 | 22.00 | 0.08 | 0.36% | 22.00 | 22.00 | 22.00 | 925 |
30 Apr 2024 | 21.92 | 0.31 | 1.43% | 21.92 | 21.92 | 21.92 | 3,705 |
27 Apr 2024 | 21.61 | -0.68 | -3.05% | 21.61 | 21.61 | 21.61 | 682 |
26 Apr 2024 | 22.29 | 0.24 | 1.09% | 22.29 | 22.29 | 22.29 | 414 |
25 Apr 2024 | 22.05 | -0.01 | -0.05% | 22.05 | 22.05 | 22.05 | 382 |
24 Apr 2024 | 22.06 | 0.12 | 0.55% | 22.06 | 22.06 | 22.06 | 4,047 |
23 Apr 2024 | 21.94 | -0.30 | -1.35% | 21.94 | 21.94 | 21.94 | 416 |
20 Apr 2024 | 22.24 | -0.03 | -0.13% | 22.24 | 22.24 | 22.24 | 4,467 |
19 Apr 2024 | 22.27 | -0.17 | -0.76% | 22.27 | 22.27 | 22.27 | 840 |
18 Apr 2024 | 22.44 | -0.65 | -2.82% | 22.44 | 22.44 | 22.44 | 298 |
17 Apr 2024 | 23.09 | 0.02 | 0.09% | 23.09 | 23.09 | 23.09 | 466 |
16 Apr 2024 | 23.07 | 0.06 | 0.26% | 23.07 | 23.07 | 23.07 | 257 |
13 Apr 2024 | 23.01 | 0.23 | 1.01% | 23.01 | 23.01 | 23.01 | 2,014 |
12 Apr 2024 | 22.78 | -0.15 | -0.65% | 22.78 | 22.78 | 22.78 | 2,405 |
11 Apr 2024 | 22.93 | 0.06 | 0.26% | 22.93 | 22.93 | 22.93 | 1,594 |
10 Apr 2024 | 22.87 | 0.03 | 0.13% | 22.87 | 22.87 | 22.87 | 467 |