We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.41782729805 | 28.72 | 28.72 | 28.6 | 2842 | 28.67819514 | DE |
| 4 | -1.24 | -4.15549597855 | 29.84 | 29.84 | 28.31 | 2445 | 28.56952673 | DE |
| 12 | -1.89 | -6.19875368973 | 30.49 | 30.72 | 28.31 | 2635 | 29.85261542 | DE |
| 26 | -1.78 | -5.85911784068 | 30.38 | 30.97 | 28.31 | 2961 | 30.18422734 | DE |
| 52 | -0.91 | -3.08370044053 | 29.51 | 30.97 | 28.31 | 3439 | 30.10415938 | DE |
| 156 | -0.19 | -0.659951372004 | 28.79 | 30.97 | 26.71 | 4303 | 29.01311278 | DE |
| 260 | -0.19 | -0.659951372004 | 28.79 | 30.97 | 26.71 | 4303 | 29.01311278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 28.67 | 0.04 | 0.14 | 28.67 | 28.67 | 28.67 | 4613 |
| 1744907400 | 28.63 | -0.09 | -0.31 | 28.63 | 28.63 | 28.63 | 1398 |
| 1744821000 | 28.72 | 0.09 | 0.31 | 28.72 | 28.72 | 28.72 | 2516 |
| 1744734600 | 28.63 | 0.18 | 0.63 | 28.63 | 28.63 | 28.63 | 415 |
| 1744648200 | 28.45 | -0.22 | -0.77 | 28.45 | 28.45 | 28.45 | 190 |
| 1744389000 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1744302600 | 28.67 | 0.36 | 1.27 | 28.67 | 28.67 | 28.67 | 2636 |
| 1744216200 | 28.31 | -0.05 | -0.18 | 28.31 | 28.31 | 28.31 | 1639 |
| 1744129800 | 28.36 | -0.28 | -0.98 | 28.36 | 28.36 | 28.36 | 9243 |
| 1744043400 | 28.64 | -0.53 | -1.82 | 28.64 | 28.64 | 28.64 | 2690 |
| 1743784200 | 29.17 | -0.48 | -1.62 | 29.17 | 29.17 | 29.17 | 1045 |
| 1743697800 | 29.65 | 0.01 | 0.03 | 29.65 | 29.65 | 29.65 | 1261 |
| 1743611400 | 29.64 | 0.12 | 0.41 | 29.64 | 29.64 | 29.64 | 2400 |
| 1743525000 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 44 |
| 1743438600 | 29.52 | -0.13 | -0.44 | 29.52 | 29.52 | 29.52 | 2411 |
| 1743183000 | 29.65 | -0.06 | -0.20 | 29.65 | 29.65 | 29.65 | 433 |
| 1743096600 | 29.71 | -0.13 | -0.44 | 29.71 | 29.71 | 29.71 | 1977 |
| 1743010200 | 29.84 | 0.03 | 0.10 | 29.84 | 29.84 | 29.84 | 838 |
| 1742923800 | 29.81 | 0.09 | 0.30 | 29.81 | 29.81 | 29.81 | 2453 |
| 1742837400 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 1316 |
| 1742578200 | 29.72 | -0.01 | -0.03 | 29.72 | 29.72 | 29.72 | 3032 |
| 1742491800 | 29.73 | 0.15 | 0.51 | 29.73 | 29.73 | 29.73 | 82 |
| 1742405400 | 29.58 | -0.07 | -0.24 | 29.58 | 29.58 | 29.58 | 983 |
| 1742319000 | 29.65 | 0.09 | 0.30 | 29.65 | 29.65 | 29.65 | 5957 |
| 1742232600 | 29.56 | 0.16 | 0.54 | 29.56 | 29.56 | 29.56 | 1550 |
| 1741973400 | 29.4 | -0.08 | -0.27 | 29.4 | 29.4 | 29.4 | 4371 |
| 1741887000 | 29.48 | 0.03 | 0.10 | 29.48 | 29.48 | 29.48 | 7739 |
| 1741800600 | 29.45 | -0.2 | -0.67 | 29.45 | 29.45 | 29.45 | 3167 |
| 1741714200 | 29.65 | -0.19 | -0.64 | 29.65 | 29.65 | 29.65 | 4001 |
| 1741627800 | 29.84 | 0.02 | 0.07 | 29.84 | 29.84 | 29.84 | 1598 |
| 1741368600 | 29.82 | -0.26 | -0.86 | 29.82 | 29.82 | 29.82 | 1448 |
| 1741282200 | 30.08 | -0.18 | -0.59 | 30.08 | 30.08 | 30.08 | 7366 |
| 1741195800 | 30.26 | -0.16 | -0.53 | 30.26 | 30.26 | 30.26 | 3307 |
| 1741109400 | 30.42 | -0.19 | -0.62 | 30.42 | 30.42 | 30.42 | 9941 |
| 1741023000 | 30.61 | 0.15 | 0.49 | 30.61 | 30.61 | 30.61 | 1851 |
| 1740763800 | 30.46 | -0.1 | -0.33 | 30.46 | 30.46 | 30.46 | 1708 |
| 1740677400 | 30.56 | 0.06 | 0.20 | 30.56 | 30.56 | 30.56 | 1228 |
| 1740591000 | 30.5 | 0.02 | 0.07 | 30.5 | 30.5 | 30.5 | 3025 |
| 1740504600 | 30.48 | -0.06 | -0.20 | 30.48 | 30.48 | 30.48 | 4258 |
| 1740418200 | 30.54 | -0.07 | -0.23 | 30.54 | 30.54 | 30.54 | 1651 |
| 1740159000 | 30.61 | -0.04 | -0.13 | 30.61 | 30.61 | 30.61 | 5359 |
| 1740072600 | 30.65 | 0.02 | 0.07 | 30.65 | 30.65 | 30.65 | 1638 |
| 1739986200 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 2246 |
| 1739899800 | 30.63 | -0.01 | -0.03 | 30.63 | 30.63 | 30.63 | 4364 |
| 1739813400 | 30.64 | -0.03 | -0.10 | 30.64 | 30.64 | 30.64 | 1910 |
| 1739554200 | 30.67 | 0.19 | 0.62 | 30.67 | 30.67 | 30.67 | 893 |
| 1739467800 | 30.48 | -0.17 | -0.55 | 30.48 | 30.48 | 30.48 | 4129 |
| 1739381400 | 30.65 | -0.05 | -0.16 | 30.65 | 30.65 | 30.65 | 1070 |
| 1739295000 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 1573 |
| 1739208600 | 30.6 | -0.12 | -0.39 | 30.6 | 30.6 | 30.6 | 277 |
| 1738949400 | 30.72 | 0.06 | 0.20 | 30.72 | 30.72 | 30.72 | 542 |
| 1738863000 | 30.66 | 0.08 | 0.26 | 30.66 | 30.66 | 30.66 | 2809 |
| 1738776600 | 30.58 | 0.01 | 0.03 | 30.58 | 30.58 | 30.58 | 745 |
| 1738690200 | 30.57 | -0.01 | -0.03 | 30.57 | 30.57 | 30.57 | 2764 |
| 1738603800 | 30.58 | -0.01 | -0.03 | 30.58 | 30.58 | 30.58 | 1261 |
| 1738344600 | 30.59 | 0.14 | 0.46 | 30.59 | 30.59 | 30.59 | 885 |
| 1738258200 | 30.45 | -0.04 | -0.13 | 30.45 | 30.45 | 30.45 | 1096 |
| 1738171800 | 30.49 | 0.11 | 0.36 | 30.49 | 30.49 | 30.49 | 1889 |
| 1738085400 | 30.38 | -0.08 | -0.26 | 30.38 | 30.38 | 30.38 | 2992 |
| 1737999000 | 30.46 | -0.08 | -0.26 | 30.46 | 30.46 | 30.46 | 3374 |
| 1737739800 | 30.54 | 0.02 | 0.07 | 30.54 | 30.54 | 30.54 | 1600 |
| 1737653400 | 30.52 | 0.15 | 0.49 | 30.52 | 30.52 | 30.52 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
