Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Funds | GSLF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.33 | 18:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.33 | 30.33 | 30.33 | 30.33 | 30.34 |
GSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.07 | 30.34 | 30.07 | 30.17 | 2,360 | 0.26 | 0.86% |
| 1 Month | 29.50 | 30.34 | 29.38 | 29.82 | 1,925 | 0.83 | 2.81% |
| 3 Months | 29.87 | 30.40 | 29.38 | 29.99 | 3,025 | 0.46 | 1.54% |
| 6 Months | 28.03 | 30.40 | 28.03 | 29.54 | 3,471 | 2.30 | 8.21% |
| 1 Year | 29.23 | 30.40 | 26.71 | 28.35 | 5,428 | 1.10 | 3.76% |
| 3 Years | 28.79 | 30.40 | 26.71 | 28.41 | 4,896 | 1.54 | 5.35% |
| 5 Years | 28.79 | 30.40 | 26.71 | 28.41 | 4,896 | 1.54 | 5.35% |
GSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.33 | -0.01 | -0.03% | 30.33 | 30.33 | 30.33 | 4,229 |
| 17 May 2024 | 30.34 | 0.23 | 0.76% | 30.34 | 30.34 | 30.34 | 3,435 |
| 16 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 2,983 |
| 15 May 2024 | 30.10 | 0.02 | 0.07% | 30.10 | 30.10 | 30.10 | 2,492 |
| 14 May 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 2,333 |
| 11 May 2024 | 30.07 | 0.02 | 0.07% | 30.07 | 30.07 | 30.07 | 559 |
| 10 May 2024 | 30.05 | -0.05 | -0.17% | 30.05 | 30.05 | 30.05 | 962 |
| 09 May 2024 | 30.10 | 0.11 | 0.37% | 30.10 | 30.10 | 30.10 | 1,894 |
| 08 May 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 29.99 | 29.99 | 1,080 |
| 07 May 2024 | 29.88 | 0.20 | 0.67% | 29.88 | 29.88 | 29.88 | 1,795 |
| 04 May 2024 | 29.68 | 0.14 | 0.47% | 29.68 | 29.68 | 29.68 | 2,077 |
| 03 May 2024 | 29.54 | -0.19 | -0.64% | 29.54 | 29.54 | 29.54 | 613 |
| 01 May 2024 | 29.73 | 0.06 | 0.20% | 29.73 | 29.73 | 29.73 | 2,107 |
| 30 Apr 2024 | 29.67 | 0.27 | 0.92% | 29.67 | 29.67 | 29.67 | 511 |
| 27 Apr 2024 | 29.40 | -0.19 | -0.64% | 29.40 | 29.40 | 29.40 | 3,106 |
| 26 Apr 2024 | 29.59 | -0.07 | -0.24% | 29.59 | 29.59 | 29.59 | 4,526 |
| 25 Apr 2024 | 29.66 | 0.15 | 0.51% | 29.66 | 29.66 | 29.66 | 484 |
| 24 Apr 2024 | 29.51 | 0.13 | 0.44% | 29.51 | 29.51 | 29.51 | 2,929 |
| 23 Apr 2024 | 29.38 | -0.12 | -0.41% | 29.38 | 29.38 | 29.38 | 1,522 |
| 20 Apr 2024 | 29.50 | -0.03 | -0.10% | 29.50 | 29.50 | 29.50 | 1,168 |
| 19 Apr 2024 | 29.53 | 0.01 | 0.03% | 29.53 | 29.53 | 29.53 | 2,404 |
