Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing North America | GSNA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.21% | 84.63 | 18:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.63 | 84.63 | 84.63 | 84.45 |
GSNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.90 | 84.63 | 82.90 | 83.83 | 473 | 1.73 | 2.09% |
| 1 Month | 83.75 | 84.63 | 80.79 | 82.69 | 656 | 0.88 | 1.05% |
| 3 Months | 79.82 | 84.63 | 78.93 | 82.20 | 763 | 4.81 | 6.03% |
| 6 Months | 70.96 | 84.63 | 70.77 | 77.52 | 1,022 | 13.67 | 19.26% |
| 1 Year | 65.51 | 84.63 | 65.30 | 74.27 | 829 | 19.12 | 29.19% |
| 3 Years | 67.33 | 84.63 | 62.94 | 73.26 | 784 | 17.30 | 25.69% |
| 5 Years | 67.33 | 84.63 | 62.94 | 73.26 | 784 | 17.30 | 25.69% |
GSNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 84.45 | 0.25 | 0.30% | 84.45 | 84.45 | 84.45 | 197 |
| 10 May 2024 | 84.20 | 0.11 | 0.13% | 84.20 | 84.20 | 84.20 | 397 |
| 09 May 2024 | 84.09 | 0.30 | 0.36% | 84.09 | 84.09 | 84.09 | 372 |
| 08 May 2024 | 83.79 | 0.89 | 1.07% | 83.79 | 83.79 | 83.79 | 1,046 |
| 07 May 2024 | 82.90 | 0.47 | 0.57% | 82.90 | 82.90 | 82.90 | 352 |
| 04 May 2024 | 82.43 | 0.89 | 1.09% | 82.43 | 82.43 | 82.43 | 333 |
| 03 May 2024 | 81.54 | -1.32 | -1.59% | 81.54 | 81.54 | 81.54 | 716 |
| 01 May 2024 | 82.86 | -0.21 | -0.25% | 82.86 | 82.86 | 82.86 | 1,766 |
| 30 Apr 2024 | 83.07 | 1.24 | 1.52% | 83.07 | 83.07 | 83.07 | 600 |
| 27 Apr 2024 | 81.83 | -0.63 | -0.76% | 81.83 | 81.83 | 81.83 | 458 |
| 26 Apr 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 82.46 | 153 |
| 25 Apr 2024 | 82.40 | 0.67 | 0.82% | 82.40 | 82.40 | 82.40 | 1,360 |
| 24 Apr 2024 | 81.73 | 0.94 | 1.16% | 81.73 | 81.73 | 81.73 | 1,000 |
| 23 Apr 2024 | 80.79 | -0.76 | -0.93% | 80.79 | 80.79 | 80.79 | 115 |
| 20 Apr 2024 | 81.55 | -0.45 | -0.55% | 81.55 | 81.55 | 81.55 | 428 |
| 19 Apr 2024 | 82.00 | -0.46 | -0.56% | 82.00 | 82.00 | 82.00 | 388 |
| 18 Apr 2024 | 82.46 | -0.14 | -0.17% | 82.46 | 82.46 | 82.46 | 817 |
| 17 Apr 2024 | 82.60 | -1.15 | -1.37% | 82.60 | 82.60 | 82.60 | 1,308 |
| 16 Apr 2024 | 83.75 | -0.55 | -0.65% | 83.75 | 83.75 | 83.75 | 659 |
