Ing North America Historical Data - GSNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ing North America (GSNA)
Ing North America (GSNA) Historical

Ing North America (GSNA)

101.32

-0.25

(-0.25%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.0691358024691	101.25	101.57	99.69	937	100.46807471	DE
4	2.03	2.04451606405	99.29	102.09	99.29	1226	100.60415739	DE
12	8.19	8.79415870289	93.13	102.16	90.79	1227	99.0078174	DE
26	11.2	12.4278739458	90.12	102.16	82.14	982	94.66568585	DE
52	26.05	34.6087418626	75.27	102.16	75.09	947	89.15680474	DE
156	33.99	50.4826971632	67.33	102.16	62.94	852	81.5113329	DE
260	33.99	50.4826971632	67.33	102.16	62.94	852	81.5113329	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	101.32	-0.25	-0.25	101.32	101.32	101.32	883
1737048600	101.57	1.88	1.89	101.57	101.57	101.57	1066
1736962200	99.69	-0.83	-0.83	99.69	99.69	99.69	1694
1736875800	100.52	0.55	0.55	100.52	100.52	100.52	852
1736789400	99.97	-1.28	-1.26	99.97	99.97	99.97	578
1736530200	101.25	-0.02	-0.02	101.25	101.25	101.25	495
1736443800	101.27	0.99	0.99	101.27	101.27	101.27	2837
1736357400	100.28	-0.97	-0.96	100.28	100.28	100.28	1906
1736271000	101.25	-0.27	-0.27	101.25	101.25	101.25	995
1736184600	101.52	1.06	1.06	101.52	101.52	101.52	1332
1735925400	100.46	0.66	0.66	100.46	100.46	100.46	1823
1735839000	99.8	-0.19	-0.19	99.8	99.8	99.8	79
1735666200	99.99	-0.6	-0.60	99.99	99.99	99.99	3178
1735579800	100.59	-1.5	-1.47	100.59	100.59	100.59	1432
1735320600	102.09	1.1	1.09	102.09	102.09	102.09	176
1735061400	100.99	0.82	0.82	100.99	100.99	100.99	1324
1734975000	100.17	0.88	0.89	100.17	100.17	100.17	500
1734715800	99.29	0.84	0.85	99.29	99.29	99.29	573
1734629400	98.45	-3.03	-2.99	98.45	98.45	98.45	396
1734543000	101.48	-0.31	-0.30	101.48	101.48	101.48	2978
1734456600	101.79	0.45	0.44	101.79	101.79	101.79	1467
1734370200	101.34	-0.23	-0.23	101.34	101.34	101.34	2374
1734111000	101.57	-0.59	-0.58	101.57	101.57	101.57	1276
1734024600	102.16	1.2	1.19	102.16	102.16	102.16	625
1733938200	100.96	0.33	0.33	100.96	100.96	100.96	1021
1733851800	100.63	-0.97	-0.95	100.63	100.63	100.63	1574
1733765400	101.6	0.6	0.59	101.6	101.6	101.6	1130
1733506200	101	-0.5	-0.49	101	101	101	835
1733419800	101.5	0.78	0.77	101.5	101.5	101.5	902
1733333400	100.72	-0.22	-0.22	100.72	100.72	100.72	2346
1733247000	100.94	1.18	1.18	100.94	100.94	100.94	2415
1733160600	99.76	0.49	0.49	99.76	99.76	99.76	1553
1732901400	99.27	0.17	0.17	99.27	99.27	99.27	443
1732815000	99.1	-1.21	-1.21	99.1	99.1	99.1	459
1732728600	100.31	0.68	0.68	100.31	100.31	100.31	1264
1732642200	99.63	-0.41	-0.41	99.63	99.63	99.63	2453
1732555800	100.04	1.18	1.19	100.04	100.04	100.04	1242
1732296600	98.86	0.6	0.61	98.86	98.86	98.86	846
1732210200	98.26	0.43	0.44	98.26	98.26	98.26	1809
1732123800	97.83	0.44	0.45	97.83	97.83	97.83	349
1732037400	97.39	0.07	0.07	97.39	97.39	97.39	980
1731951000	97.32	-0.92	-0.94	97.32	97.32	97.32	526
1731691800	98.24	-0.66	-0.67	98.24	98.24	98.24	985
1731605400	98.9	0.64	0.65	98.9	98.9	98.9	1140
1731519000	98.26	0	0.00	98.26	98.26	98.26	0
1731432600	98.26	1.13	1.16	98.26	98.26	98.26	2187
1731346200	97.13	1	1.04	97.13	97.13	97.13	1222
1731087000	96.13	0.26	0.27	96.13	96.13	96.13	609
1731000600	95.87	3.91	4.25	95.87	95.87	95.87	465
1730914200	91.96	1.17	1.29	91.96	91.96	91.96	583
1730827800	90.79	-0.67	-0.73	90.79	90.79	90.79	1141
1730741400	91.46	0.67	0.74	91.46	91.46	91.46	2908
1730482200	90.79	-1.93	-2.08	90.79	90.79	90.79	660
1730395800	92.72	-0.86	-0.92	92.72	92.72	92.72	1778
1730309400	93.58	0.57	0.61	93.58	93.58	93.58	530
1730223000	93.01	0.35	0.38	93.01	93.01	93.01	846
1730136600	92.66	-0.47	-0.50	92.66	92.66	92.66	1088
1729873800	93.13	0.01	0.01	93.13	93.13	93.13	246
1729787400	93.12	-0.69	-0.74	93.12	93.12	93.12	778
1729701000	93.81	0.18	0.19	93.81	93.81	93.81	1260
1729614600	93.63	-0.12	-0.13	93.63	93.63	93.63	1711
1729528200	93.75	0.2	0.21	93.75	93.75	93.75	1239
1729269000	93.55	0.47	0.50	93.55	93.55	93.55	150

Ing North America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions