Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H219S | H219S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.955 | 2.835 | 2.975 | 2.84 | 2.91 |
H219S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H219S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.84 | -0.07 | -2.41% | 2.955 | 2.975 | 2.835 | 0 |
31 May 2024 | 2.91 | 0.07 | 2.46% | 2.795 | 2.965 | 2.76 | 0 |
30 May 2024 | 2.84 | -0.14 | -4.70% | 2.955 | 2.975 | 2.84 | 0 |
29 May 2024 | 2.98 | -0.08 | -2.61% | 3.065 | 3.095 | 2.975 | 0 |
28 May 2024 | 3.06 | 0.06 | 2.00% | 3.005 | 3.065 | 2.995 | 0 |
25 May 2024 | 3.00 | -0.08 | -2.60% | 2.995 | 3.065 | 2.965 | 0 |
24 May 2024 | 3.08 | 0.04 | 1.32% | 3.065 | 3.145 | 3.045 | 0 |
23 May 2024 | 3.04 | 0.00 | 0.00% | 3.055 | 3.115 | 3.025 | 0 |
22 May 2024 | 3.04 | -0.19 | -5.88% | 3.185 | 3.215 | 3.04 | 0 |
21 May 2024 | 3.23 | 0.09 | 2.87% | 3.145 | 3.275 | 3.145 | 0 |
18 May 2024 | 3.14 | -0.01 | -0.32% | 3.115 | 3.185 | 3.115 | 0 |
17 May 2024 | 3.15 | -0.09 | -2.78% | 3.255 | 3.305 | 3.145 | 0 |
16 May 2024 | 3.24 | 0.01 | 0.31% | 3.175 | 3.255 | 3.135 | 0 |
15 May 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
14 May 2024 | 3.23 | 0.06 | 1.89% | 3.185 | 3.255 | 3.175 | 0 |
11 May 2024 | 3.17 | 0.21 | 7.09% | 2.975 | 3.215 | 2.975 | 0 |
10 May 2024 | 2.96 | -0.24 | -7.50% | 3.195 | 3.205 | 2.96 | 0 |
09 May 2024 | 3.20 | 0.00 | 0.00% | 3.205 | 3.345 | 3.195 | 0 |
08 May 2024 | 3.20 | -0.04 | -1.23% | 3.255 | 3.305 | 3.20 | 0 |
07 May 2024 | 3.24 | 0.13 | 4.18% | 3.105 | 3.24 | 3.105 | 0 |
04 May 2024 | 3.11 | 0.02 | 0.65% | 3.115 | 3.185 | 3.035 | 0 |
03 May 2024 | 3.09 | -0.11 | -3.44% | 3.155 | 3.185 | 3.045 | 0 |