Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H752S | H752S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.695 | 1.695 |
H752S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H752S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
16 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
15 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
14 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
11 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
10 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
09 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
08 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
07 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
04 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
03 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
01 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
30 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
27 Apr 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
26 Apr 2024 | 1.695 | 0.01 | 0.59% | 1.675 | 1.705 | 1.665 | 0 |
25 Apr 2024 | 1.685 | 0.02 | 0.90% | 1.675 | 1.735 | 1.665 | 0 |
24 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.675 | 1.695 | 1.645 | 0 |
23 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.725 | 1.765 | 1.645 | 0 |
20 Apr 2024 | 1.72 | 0.04 | 2.38% | 1.625 | 1.72 | 1.605 | 0 |
19 Apr 2024 | 1.68 | 0.27 | 18.73% | 1.625 | 1.685 | 1.615 | 0 |
18 Apr 2024 | 1.415 | 0.04 | 2.54% | 1.385 | 1.435 | 1.375 | 0 |