Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H767S | H767S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.306 | 3.119 | 3.33 | 3.184 | 3.28 |
H767S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H767S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.28 | -0.03 | -0.88% | 3.246 | 3.28 | 3.204 | 0 |
16 May 2024 | 3.309 | 0.07 | 2.10% | 3.276 | 3.309 | 3.098 | 0 |
15 May 2024 | 3.241 | -0.12 | -3.63% | 3.248 | 3.298 | 3.171 | 0 |
14 May 2024 | 3.363 | -0.03 | -0.91% | 3.357 | 3.376 | 3.284 | 0 |
11 May 2024 | 3.394 | 0.11 | 3.32% | 3.309 | 3.394 | 3.14 | 0 |
10 May 2024 | 3.285 | 0.01 | 0.18% | 3.388 | 3.411 | 3.27 | 0 |
09 May 2024 | 3.279 | -0.18 | -5.20% | 3.464 | 3.515 | 3.246 | 0 |
08 May 2024 | 3.459 | -0.25 | -6.79% | 3.572 | 3.67 | 3.449 | 0 |
07 May 2024 | 3.711 | -0.30 | -7.53% | 3.953 | 3.965 | 3.695 | 0 |
04 May 2024 | 4.013 | -0.38 | -8.57% | 4.286 | 4.314 | 3.996 | 0 |
03 May 2024 | 4.389 | -0.22 | -4.77% | 4.599 | 4.627 | 4.363 | 0 |
01 May 2024 | 4.609 | 0.12 | 2.76% | 4.47 | 4.623 | 4.457 | 0 |
30 Apr 2024 | 4.485 | -0.02 | -0.53% | 4.407 | 4.548 | 4.403 | 0 |
27 Apr 2024 | 4.509 | 0.03 | 0.74% | 4.27 | 4.546 | 4.27 | 0 |
26 Apr 2024 | 4.476 | -0.04 | -0.82% | 4.648 | 4.734 | 4.462 | 0 |
25 Apr 2024 | 4.513 | 0.22 | 5.20% | 3.984 | 4.555 | 3.984 | 0 |
24 Apr 2024 | 4.29 | -0.38 | -8.16% | 4.73 | 4.73 | 4.282 | 0 |
23 Apr 2024 | 4.671 | 0.09 | 2.03% | 4.59 | 4.974 | 4.59 | 0 |
20 Apr 2024 | 4.578 | 1.02 | 28.52% | 4.305 | 4.582 | 4.23 | 0 |
19 Apr 2024 | 3.562 | -0.09 | -2.46% | 3.494 | 3.70 | 3.488 | 0 |
18 Apr 2024 | 3.652 | 0.15 | 4.40% | 3.532 | 3.652 | 3.42 | 0 |