Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H773S | H773S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.595 | 2.535 | 2.735 | 2.705 | 2.705 |
H773S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H773S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.705 | 0.00 | 0.00% | 2.595 | 2.735 | 2.535 | 0 |
24 May 2024 | 2.705 | -0.11 | -3.74% | 2.825 | 2.845 | 2.675 | 0 |
23 May 2024 | 2.81 | -0.08 | -2.60% | 2.94 | 2.94 | 2.785 | 0 |
22 May 2024 | 2.885 | -0.14 | -4.63% | 2.945 | 2.975 | 2.725 | 0 |
21 May 2024 | 3.025 | 0.15 | 5.22% | 2.865 | 3.045 | 2.865 | 0 |
18 May 2024 | 2.875 | 0.06 | 2.13% | 2.83 | 2.895 | 2.785 | 0 |
17 May 2024 | 2.815 | -0.04 | -1.40% | 2.875 | 2.885 | 2.765 | 0 |
16 May 2024 | 2.855 | 0.06 | 2.15% | 2.845 | 2.885 | 2.805 | 0 |
15 May 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0 |
14 May 2024 | 2.795 | 0.05 | 1.82% | 2.755 | 2.875 | 2.725 | 0 |
11 May 2024 | 2.745 | 0.13 | 4.97% | 2.635 | 2.795 | 2.625 | 0 |
10 May 2024 | 2.615 | 0.12 | 4.81% | 2.47 | 2.645 | 2.45 | 0 |
09 May 2024 | 2.495 | 0.03 | 1.22% | 2.48 | 2.535 | 2.395 | 0 |
08 May 2024 | 2.465 | 0.23 | 10.29% | 2.27 | 2.475 | 2.26 | 0 |
07 May 2024 | 2.235 | 0.07 | 3.47% | 2.19 | 2.255 | 2.135 | 0 |
04 May 2024 | 2.16 | 0.02 | 0.93% | 2.19 | 2.255 | 2.115 | 0 |
03 May 2024 | 2.14 | -0.07 | -3.17% | 2.21 | 2.25 | 2.115 | 0 |
01 May 2024 | 2.21 | 0.02 | 0.91% | 2.18 | 2.325 | 2.175 | 0 |
30 Apr 2024 | 2.19 | 0.09 | 4.53% | 2.185 | 2.295 | 2.165 | 0 |
27 Apr 2024 | 2.095 | -0.20 | -8.71% | 2.425 | 2.465 | 2.075 | 0 |