We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.0399999 | 0.06 | 0.67 | 9.39 | 9.78 | 8.95 | 0 |
| 1719505800 | 8.98 | 0.42 | 4.91 | 8.77 | 9.5 | 8.77 | 0 |
| 1719419400 | 8.56 | 0.02 | 0.23 | 8.8699999 | 9.19 | 8.36 | 0 |
| 1719333000 | 8.5399999 | 0.21 | 2.52 | 7.24 | 8.55 | 7.24 | 0 |
| 1719246600 | 8.33 | -1.11 | -11.76 | 8.99 | 9.06 | 8.13 | 0 |
| 1718987400 | 9.44 | -0.93 | -8.97 | 10 | 10 | 8.96 | 0 |
| 1718901000 | 10.37 | 0.99 | 10.55 | 9.67 | 10.42 | 9.67 | 0 |
| 1718814600 | 9.38 | -0.73 | -7.22 | 10.21 | 10.21 | 9.33 | 0 |
| 1718728200 | 10.11 | 0.64 | 6.76 | 9.9 | 10.24 | 9.5 | 0 |
| 1718641800 | 9.47 | 0.64 | 7.25 | 9.38 | 9.86 | 9.23 | 0 |
| 1718382600 | 8.83 | -0.39 | -4.23 | 9.63 | 9.77 | 8.78 | 0 |
| 1718296200 | 9.22 | -0.61 | -6.21 | 9.8 | 10.15 | 9.15 | 0 |
| 1718209800 | 9.83 | 1.22 | 14.17 | 8.66 | 10.12 | 8.59 | 0 |
| 1718123400 | 8.61 | -0.09 | -1.03 | 9.01 | 9.01 | 8.32 | 0 |
| 1718037000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1717777800 | 8.7 | 0.03 | 0.35 | 8.97 | 9.09 | 8.34 | 0 |
| 1717691400 | 8.67 | 0.64 | 7.97 | 8.91 | 9.02 | 8.3699999 | 0 |
| 1717605000 | 8.03 | 2.45 | 43.91 | 5.87 | 8.0399999 | 5.8 | 0 |
| 1717518600 | 5.58 | -0.21 | -3.63 | 5.58 | 5.97 | 5.5599999 | 0 |
| 1717432200 | 5.79 | 0.29 | 5.27 | 5.98 | 6.32 | 5.6 | 0 |
| 1717173000 | 5.5 | -0.28 | -4.84 | 5.82 | 6.43 | 5.48 | 0 |
| 1717086600 | 5.78 | -0.34 | -5.56 | 5.87 | 6.09 | 5.75 | 0 |
| 1717000200 | 6.12 | -0.03 | -0.49 | 6.46 | 6.55 | 5.89 | 0 |
| 1716913800 | 6.15 | 0.47 | 8.27 | 5.82 | 6.2699999 | 5.82 | 0 |
| 1716827400 | 5.68 | 0.06 | 1.07 | 5.58 | 5.68 | 5.45 | 0 |
| 1716568200 | 5.62 | 0.17 | 3.12 | 5.0599999 | 5.7 | 5.0599999 | 0 |
| 1716481800 | 5.45 | 0.64 | 13.31 | 5.36 | 5.86 | 5.35 | 0 |
| 1716395400 | 4.8099999 | 0.01 | 0.21 | 4.87 | 5.0199999 | 4.78 | 0 |
| 1716309000 | 4.8 | -0.41 | -7.87 | 5.17 | 5.17 | 4.53 | 0 |
| 1716222600 | 5.21 | 0.43 | 9.00 | 4.58 | 5.21 | 4.58 | 0 |
| 1715963400 | 4.78 | -0.29 | -5.72 | 4.64 | 4.9 | 4.5599999 | 0 |
| 1715877000 | 5.07 | 0.18 | 3.68 | 5.19 | 5.3099999 | 5.05 | 0 |
| 1715790600 | 4.89 | -0.21 | -4.12 | 4.97 | 5.03 | 4.66 | 0 |
| 1715704200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715617800 | 5.1 | -0.34 | -6.25 | 5.38 | 5.39 | 4.91 | 0 |
| 1715358600 | 5.44 | 0.36 | 7.09 | 5.3099999 | 5.6 | 5.15 | 0 |
| 1715272200 | 5.08 | 0.03 | 0.59 | 5.11 | 5.2 | 4.97 | 0 |
| 1715185800 | 5.05 | -0.43 | -7.85 | 5.33 | 5.33 | 4.95 | 0 |
| 1715099400 | 5.48 | 0 | 0.00 | 5.59 | 5.66 | 5.28 | 0 |
| 1715013000 | 5.48 | 0.29 | 5.59 | 5.2 | 5.49 | 5 | 0 |
| 1714753800 | 5.19 | 0.63 | 13.82 | 4.84 | 5.22 | 4.73 | 0 |
| 1714667400 | 4.5599999 | -0.75 | -14.12 | 4.67 | 4.91 | 4.55 | 0 |
| 1714494600 | 5.3099999 | -0.26 | -4.67 | 5.66 | 5.8 | 5.3099999 | 0 |
| 1714408200 | 5.57 | -0.6 | -9.72 | 6.0199999 | 6.11 | 5.45 | 0 |
| 1714149000 | 6.17 | 0.78 | 14.47 | 5.93 | 6.2699999 | 5.7 | 0 |
| 1714062600 | 5.39 | 0.04 | 0.75 | 5.19 | 5.5199999 | 4.89 | 0 |
| 1713976200 | 5.35 | -0.06 | -1.11 | 6.0599999 | 6.08 | 5.26 | 0 |
| 1713889800 | 5.41 | 0.48 | 9.74 | 5.32 | 5.43 | 5.04 | 0 |
| 1713803400 | 4.93 | -0.29 | -5.56 | 5.17 | 5.3 | 4.87 | 0 |
| 1713544200 | 5.22 | -0.44 | -7.77 | 5.45 | 5.86 | 5.19 | 0 |
| 1713457800 | 5.66 | -4.2 | -42.60 | 6.37 | 6.43 | 5.49 | 0 |
| 1713371400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1713285000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1713198600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712939400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712853000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712766600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712680200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712593800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712334600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712248200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712161800 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1712075400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
