Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H897S | H897S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.259 | 1.256 | 1.391 | 1.384 | 1.275 |
H897S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H897S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.384 | 0.11 | 8.55% | 1.259 | 1.391 | 1.256 | 0 |
22 May 2024 | 1.275 | -0.05 | -3.92% | 1.326 | 1.328 | 1.265 | 0 |
21 May 2024 | 1.327 | -0.07 | -4.87% | 1.359 | 1.408 | 1.305 | 0 |
18 May 2024 | 1.395 | -0.07 | -4.84% | 1.467 | 1.494 | 1.391 | 0 |
17 May 2024 | 1.466 | 0.03 | 1.95% | 1.463 | 1.51 | 1.447 | 0 |
16 May 2024 | 1.438 | -0.02 | -1.03% | 1.299 | 1.461 | 1.293 | 0 |
15 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 1.453 | 0 |
14 May 2024 | 1.453 | -0.06 | -3.90% | 1.523 | 1.54 | 1.424 | 0 |
11 May 2024 | 1.512 | -0.02 | -1.24% | 1.548 | 1.611 | 1.475 | 0 |
10 May 2024 | 1.531 | -0.28 | -15.46% | 1.419 | 1.601 | 1.189 | 0 |
09 May 2024 | 1.811 | 0.01 | 0.67% | 1.837 | 1.899 | 1.79 | 0 |
08 May 2024 | 1.799 | 0.07 | 3.81% | 1.77 | 1.837 | 1.754 | 0 |
07 May 2024 | 1.733 | 0.04 | 2.48% | 1.70 | 1.744 | 1.683 | 0 |
04 May 2024 | 1.691 | -0.05 | -2.70% | 1.787 | 1.817 | 1.661 | 0 |
03 May 2024 | 1.738 | 0.16 | 9.86% | 1.588 | 1.751 | 1.58 | 0 |
01 May 2024 | 1.582 | 0.04 | 2.33% | 1.551 | 1.616 | 1.544 | 0 |
30 Apr 2024 | 1.546 | -0.02 | -1.02% | 1.567 | 1.617 | 1.499 | 0 |
27 Apr 2024 | 1.562 | 0.04 | 2.49% | 1.523 | 1.586 | 1.469 | 0 |
26 Apr 2024 | 1.524 | -0.06 | -3.61% | 1.541 | 1.584 | 1.488 | 0 |
25 Apr 2024 | 1.581 | 0.02 | 1.15% | 1.603 | 1.645 | 1.555 | 0 |
24 Apr 2024 | 1.563 | 0.12 | 8.09% | 1.494 | 1.568 | 1.465 | 0 |