We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07676 | Kucoin | 4833523.1363 | /cdn/crypto/logos/exchanges/KUCN.png | $ 372,091.48 | 1738879418 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 36.5913649865 | Recently |
| 7.9E-7 | Kucoin | 3800477.1506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.97 | 1738879418 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 28.7708660162 | Recently |
| 0.07691 | Gate.io | 3014502.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 232,644.23 | 1738878344 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 22.8207791806 | 23 minutes ago |
| 7.9E-7 | Gate.io | 1560961 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.23 | 1738876696 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 11.8169898168 | 50 minutes ago |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738875931 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 5 | https://hitbtc.com/BDX-to-BTC | 0 | 1 hour ago |
| 1.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738879316 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 6 | https://hitbtc.com/BDX-to-ETH | 0 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0767658 | -0.00058136 | -0.75731640913 | 0.07218948 | 0.07981283 | 7998166.3611 | CX |
| 4 | 0.07975267 | -0.00356823 | -4.47411980063 | 0.07218948 | 0.09119905 | 8729344.61461 | CX |
| 12 | 0.07957832 | -0.00339388 | -4.2648299185 | 0.07114294 | 0.09119905 | 15283013.0001 | CX |
| 26 | 0.04859354 | 0.0275909 | 56.7789463373 | 0.04140936 | 0.09119905 | 14402447.2517 | CX |
| 52 | 0.04265477 | 0.03352967 | 78.6070819278 | 0.02997676 | 0.09119905 | 22097551.1726 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10008098 | 10266616.7002 | CX |
| 260 | 0.0698175 | 0.00636694 | 9.11940416085 | 0.01001699 | 0.87502975 | 6247208.49754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.07434537 | -0.002096 | -2.74 | 0.07629162 | 0.07811444 | 0.07406623 | 6964434 |
| 1738713000 | 0.07644162 | 0.00019456 | 0.26 | 0.07616078 | 0.07839801 | 0.07540345 | 7632759 |
| 1738626600 | 0.07624706 | 0.00303373 | 4.14 | 0.07891063 | 0.07981283 | 0.07258371 | 11893902 |
| 1738540200 | 0.07321333 | -0.001328 | -1.78 | 0.07440169 | 0.07506693 | 0.07218948 | 7212828 |
| 1738453800 | 0.07454145 | -0.001179 | -1.56 | 0.07572048 | 0.07650321 | 0.07420621 | 7806789 |
| 1738367400 | 0.07572058 | -0.000932 | -1.22 | 0.07648981 | 0.07804284 | 0.07515767 | 7752052 |
| 1738281000 | 0.07665247 | -0.000182 | -0.24 | 0.0767658 | 0.07748954 | 0.07555292 | 6724398 |
| 1738194600 | 0.07683429 | 0.00098347 | 1.30 | 0.07498627 | 0.0779013 | 0.07428209 | 7133920 |
| 1738108200 | 0.07585082 | -0.00049 | -0.64 | 0.07676616 | 0.07785535 | 0.0745805 | 5007609 |
| 1738021800 | 0.07634096 | -0.000899 | -1.16 | 0.07891063 | 0.08792103 | 0.07302833 | 10685507 |
| 1737935400 | 0.07723961 | -0.000375 | -0.48 | 0.07750076 | 0.07876875 | 0.0753765 | 7580877 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.07870098 | 0.07717916 | 7827970 |
| 1737762600 | 0.07750923 | -0.0005 | -0.64 | 0.07797346 | 0.07963745 | 0.0771061 | 6433205 |
| 1737676200 | 0.07800932 | -0.000966 | -1.22 | 0.07773306 | 0.08078612 | 0.07714398 | 8742130 |
| 1737589800 | 0.07897517 | 0.00061423 | 0.78 | 0.07856787 | 0.07977569 | 0.07750349 | 6805702 |
| 1737503400 | 0.07836094 | -0.000225 | -0.29 | 0.07856085 | 0.07996577 | 0.07708425 | 7323163 |
| 1737417000 | 0.07858619 | 0.00051757 | 0.66 | 0.07891063 | 0.09119905 | 0.0746077 | 12544287 |
| 1737330600 | 0.07806862 | -0.000161 | -0.21 | 0.07819454 | 0.08014656 | 0.07622499 | 9028069 |
| 1737244200 | 0.07823002 | -0.000986 | -1.24 | 0.07926619 | 0.08038575 | 0.0777448 | 9581809 |
| 1737157800 | 0.07921644 | -0.001803 | -2.23 | 0.080008 | 0.08132177 | 0.07752942 | 10482089 |
| 1737071400 | 0.0810192 | 0.00288848 | 3.70 | 0.07831614 | 0.08121919 | 0.07718289 | 10849178 |
| 1736985000 | 0.07813072 | -0.001102 | -1.39 | 0.07911986 | 0.07998139 | 0.07784024 | 10696833 |
| 1736898600 | 0.07923306 | -1.2E-5 | -0.02 | 0.07938697 | 0.07998894 | 0.07801556 | 10234742 |
| 1736812200 | 0.07924476 | -5.4E-5 | -0.07 | 0.07891063 | 0.07981283 | 0.07727858 | 12967351 |
| 1736725800 | 0.07929919 | -0.000123 | -0.15 | 0.07943884 | 0.08060519 | 0.07823664 | 8438872 |
| 1736639400 | 0.07942204 | -0.00016 | -0.20 | 0.07955381 | 0.08122748 | 0.07814708 | 8736670 |
| 1736553000 | 0.07958218 | 0.00024603 | 0.31 | 0.07891063 | 0.08237942 | 0.07824394 | 7823560 |
| 1736466600 | 0.07933615 | -0.000576 | -0.72 | 0.07975267 | 0.083644 | 0.07826118 | 9510932 |
| 1736380200 | 0.07991179 | -0.000501 | -0.62 | 0.07936963 | 0.08209138 | 0.07735751 | 8977956 |
| 1736293800 | 0.08041276 | 0.00066741 | 0.84 | 0.07978374 | 0.08175338 | 0.07889689 | 8724092 |
| 1736207400 | 0.07974535 | 0.00102319 | 1.30 | 0.07891063 | 0.0825954 | 0.0779949 | 16356016 |
| 1736121000 | 0.07872216 | 0.00015422 | 0.20 | 0.07854732 | 0.07956689 | 0.07783638 | 10065323 |
| 1736034600 | 0.07856794 | 8.7E-5 | 0.11 | 0.0785318 | 0.07959031 | 0.07726976 | 8356439 |
| 1735948200 | 0.0784809 | -0.000956 | -1.20 | 0.07945811 | 0.08034715 | 0.07820251 | 8478986 |
| 1735861800 | 0.0794372 | 7.4E-5 | 0.09 | 0.07891063 | 0.08034932 | 0.07839537 | 13655945 |
| 1735775400 | 0.0793632 | 0.00192281 | 2.48 | 0.07750818 | 0.07987879 | 0.07739993 | 10267269 |
| 1735689000 | 0.07744039 | -0.002157 | -2.71 | 0.07963858 | 0.08049674 | 0.07661578 | 9208129 |
| 1735602600 | 0.07959766 | 0.00092351 | 1.17 | 0.07891063 | 0.08630213 | 0.07735211 | 12222290 |
| 1735516200 | 0.07867415 | 0.00075484 | 0.97 | 0.07801675 | 0.07986232 | 0.0776151 | 10381516 |
| 1735429800 | 0.07791931 | -0.000318 | -0.41 | 0.07824394 | 0.0794272 | 0.07787909 | 9744137 |
| 1735343400 | 0.07823758 | -0.000196 | -0.25 | 0.07850115 | 0.07979155 | 0.0770071 | 9902031 |
| 1735257000 | 0.07843347 | 9.1E-5 | 0.12 | 0.07874528 | 0.07961062 | 0.07681797 | 9945763 |
| 1735170600 | 0.078342 | 0.00049599 | 0.64 | 0.07795704 | 0.08096894 | 0.077253 | 10314962 |
| 1735084200 | 0.07784601 | 0.00019689 | 0.25 | 0.07761788 | 0.08169078 | 0.07749545 | 10304774 |
| 1734997800 | 0.07764912 | 0.00067148 | 0.87 | 0.07891063 | 0.07996761 | 0.07619257 | 8242059 |
| 1734911400 | 0.07697764 | -0.001652 | -2.10 | 0.07764359 | 0.07834014 | 0.0753802 | 10349733 |
| 1734825000 | 0.07862941 | 0.00066638 | 0.85 | 0.07815846 | 0.07899004 | 0.07580529 | 10534519 |
| 1734738600 | 0.07796303 | 0.00059673 | 0.77 | 0.07701171 | 0.07891359 | 0.07295696 | 9922708 |
| 1734652200 | 0.0773663 | -2.0E-6 | -0.00 | 0.07733229 | 0.07911209 | 0.07555401 | 13590109 |
| 1734565800 | 0.07736814 | -0.00115 | -1.46 | 0.07853165 | 0.0795687 | 0.07626587 | 18200674 |
| 1734479400 | 0.07851857 | 0.00011232 | 0.14 | 0.0784482 | 0.07972644 | 0.07744116 | 13082357 |
| 1734393000 | 0.07840625 | -8.6E-5 | -0.11 | 0.07891063 | 0.08050825 | 0.07668371 | 16853495 |
| 1734306600 | 0.07849183 | 0.00040563 | 0.52 | 0.07814779 | 0.07985639 | 0.07758713 | 10660898 |
| 1734220200 | 0.0780862 | -0.000922 | -1.17 | 0.07910991 | 0.07957618 | 0.07751076 | 13004791 |
| 1734133800 | 0.07900823 | 0.00099535 | 1.28 | 0.07807529 | 0.08004845 | 0.07701308 | 14327874 |
| 1734047400 | 0.07801288 | 3.4E-5 | 0.04 | 0.07791877 | 0.08068056 | 0.07719169 | 14937292 |
| 1733961000 | 0.07797843 | 0.00553601 | 7.64 | 0.0726358 | 0.07899746 | 0.07217183 | 12704047 |
| 1733874600 | 0.07244242 | -0.004506 | -5.86 | 0.07679849 | 0.07809129 | 0.07114294 | 10365578 |
| 1733788200 | 0.07694881 | -0.001895 | -2.40 | 0.07891063 | 0.07981283 | 0.07629345 | 23961547 |
| 1733701800 | 0.07884399 | -0.000107 | -0.14 | 0.07892248 | 0.07918506 | 0.07757337 | 13490327 |
| 1733615400 | 0.07895069 | 0.00095835 | 1.23 | 0.07789993 | 0.07932914 | 0.07733561 | 14378984 |
| 1733529000 | 0.07799234 | -0.000495 | -0.63 | 0.07835743 | 0.07943927 | 0.07684646 | 17893830 |
| 1733442600 | 0.07848705 | -0.000682 | -0.86 | 0.07891063 | 0.08027798 | 0.07482996 | 17005021 |
| 1733356200 | 0.07916951 | 0.00039114 | 0.50 | 0.0786958 | 0.0801366 | 0.0774695 | 18868220 |
| 1733269800 | 0.07877837 | -0.000628 | -0.79 | 0.07956581 | 0.08073702 | 0.07782641 | 24280275 |
| 1733183400 | 0.07940673 | 0.00054664 | 0.69 | 0.07878108 | 0.08059547 | 0.07702902 | 24795586 |
| 1733097000 | 0.07886009 | -0.00025 | -0.32 | 0.07910526 | 0.07982928 | 0.07776232 | 34258535 |
| 1733010600 | 0.07910968 | -0.001727 | -2.14 | 0.08091261 | 0.08091261 | 0.07844951 | 29254990 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.08745751 | 0.0780137 | 27705062 |
| 1732837800 | 0.07939223 | 0.00064877 | 0.82 | 0.07880233 | 0.08027409 | 0.07770129 | 29819899 |
| 1732751400 | 0.07874346 | -0.000334 | -0.42 | 0.07893254 | 0.0809424 | 0.07629999 | 36821666 |
| 1732665000 | 0.07907724 | 0.00108324 | 1.39 | 0.07819187 | 0.08151411 | 0.07735933 | 27280120 |
| 1732578600 | 0.077994 | -0.000173 | -0.22 | 0.07807129 | 0.0827055 | 0.07673642 | 48712296 |
| 1732492200 | 0.07816737 | -0.001004 | -1.27 | 0.07924864 | 0.07990646 | 0.07725643 | 28214378 |
| 1732405800 | 0.07917114 | -0.001035 | -1.29 | 0.08009699 | 0.08017423 | 0.07878908 | 28009852 |
| 1732319400 | 0.08020568 | -0.000607 | -0.75 | 0.08078106 | 0.08142788 | 0.07875955 | 28431448 |
| 1732233000 | 0.08081287 | 0.0007562 | 0.94 | 0.0801611 | 0.08248055 | 0.07919384 | 33824591 |
| 1732146600 | 0.08005667 | 0.00161932 | 2.06 | 0.0784899 | 0.08259318 | 0.0783809 | 32652111 |
| 1732060200 | 0.07843735 | -0.001223 | -1.54 | 0.08058568 | 0.08162915 | 0.0781592 | 30134995 |
| 1731973800 | 0.07966069 | -0.001177 | -1.46 | 0.07807129 | 0.08276365 | 0.0778903 | 27818326 |
| 1731887400 | 0.08083818 | 0.00034206 | 0.42 | 0.08152378 | 0.08193136 | 0.0795493 | 25341663 |
| 1731801000 | 0.08049612 | -0.001518 | -1.85 | 0.08188569 | 0.08254736 | 0.08019053 | 21704343 |
| 1731714600 | 0.08201448 | 0.00168876 | 2.10 | 0.08065295 | 0.08514797 | 0.08065295 | 28411167 |
| 1731628200 | 0.08032572 | 0.0007329 | 0.92 | 0.07957832 | 0.08301872 | 0.07890919 | 22600420 |
| 1731541800 | 0.07959282 | -0.000464 | -0.58 | 0.08024918 | 0.08316825 | 0.07753608 | 19847250 |
| 1731455400 | 0.08005634 | -0.00245 | -2.97 | 0.08228533 | 0.08240152 | 0.07788333 | 23388825 |
| 1731369000 | 0.08250641 | 0.00453724 | 5.82 | 0.07807129 | 0.0833365 | 0.07774852 | 21911379 |
| 1731282600 | 0.07796917 | -0.001146 | -1.45 | 0.07908072 | 0.0806355 | 0.07741995 | 20939805 |
| 1731196200 | 0.07911542 | -0.001246 | -1.55 | 0.08036516 | 0.0809413 | 0.07790294 | 22659438 |
| 1731109800 | 0.08036151 | 0.00200431 | 2.56 | 0.07822851 | 0.0817684 | 0.07725612 | 20757081 |
| 1731023400 | 0.0783572 | 0.00042843 | 0.55 | 0.07791273 | 0.0798394 | 0.0771495 | 19498548 |
| 1730937000 | 0.07792877 | 0.00010919 | 0.14 | 0.07787488 | 0.0802218 | 0.07673918 | 19374440 |
|
BDX/BTC 0.00000079 BTC
+2.60%
|
BDX/EUR 0.073340 €
+2.47%
|
|
BDX/USD $ 0.076184
+2.40%
|
BDX/GBP £ 0.061244
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
