Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H929T | H929T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
H929T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H929T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 May 2024 | 0.001 | -3.37 | -99.97% | 2.73 | 2.92 | 0.001 | 0 |
22 May 2024 | 3.37 | -0.99 | -22.71% | 4.00 | 4.32 | 3.37 | 0 |
21 May 2024 | 4.36 | -0.33 | -7.04% | 4.69 | 5.00 | 4.34 | 0 |
18 May 2024 | 4.69 | 0.25 | 5.63% | 5.09 | 5.12 | 4.33 | 0 |
17 May 2024 | 4.44 | -0.45 | -9.20% | 4.79 | 4.86 | 4.15 | 0 |
16 May 2024 | 4.89 | 0.02 | 0.41% | 4.78 | 4.98 | 3.49 | 0 |
15 May 2024 | 4.87 | 0.53 | 12.21% | 4.44 | 4.92 | 4.22 | 0 |
14 May 2024 | 4.34 | -0.52 | -10.70% | 5.15 | 5.27 | 4.34 | 0 |
11 May 2024 | 4.86 | 0.21 | 4.52% | 5.32 | 5.41 | 4.81 | 0 |
10 May 2024 | 4.65 | -0.13 | -2.72% | 4.36 | 4.68 | 3.97 | 0 |
09 May 2024 | 4.78 | 0.10 | 2.14% | 4.48 | 5.15 | 4.47 | 0 |
08 May 2024 | 4.68 | 0.59 | 14.43% | 4.71 | 4.73 | 3.81 | 0 |
07 May 2024 | 4.09 | 0.03 | 0.74% | 4.03 | 4.45 | 3.66 | 0 |
04 May 2024 | 4.06 | 1.26 | 45.00% | 3.13 | 4.75 | 3.13 | 0 |
03 May 2024 | 2.80 | -0.44 | -13.58% | 3.47 | 3.64 | 2.58 | 0 |
01 May 2024 | 3.24 | -0.33 | -9.24% | 3.77 | 3.80 | 3.14 | 0 |
30 Apr 2024 | 3.57 | -1.13 | -24.04% | 4.49 | 4.63 | 3.39 | 0 |
27 Apr 2024 | 4.70 | 1.07 | 29.48% | 4.38 | 4.90 | 3.96 | 0 |