H959T Historical Data - H959T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H959T (H959T)
H959T (H959T) Historical

H959T (H959T)

0.86

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	0.86	0	0.00	0.86	0.86	0.86	0
1718814600	0.86	0	0.00	0.86	0.86	0.86	0
1718728200	0.86	0	0.00	0.86	0.86	0.86	0
1718641800	0.86	0	0.00	0.86	0.86	0.86	0
1718382600	0.86	-2.9	-77.13	3	3	0.86	0
1718296200	3.76	-1.09	-22.47	4.87	4.98	3.2799999	0
1718209800	4.85	1.16	31.44	4.14	5.32	3.38	0
1718123400	3.69	-5.71	-60.74	6.44	6.89	3.58	0
1718037000	9.4	0	0.00	9.4	9.4	9.4	0
1717777800	9.4	0.15	1.62	9.28	9.45	9.19	0
1717691400	9.25	0.05	0.54	9.06	9.33	8.99	0
1717605000	9.2	-0.05	-0.54	9.24	9.33	9.06	0
1717518600	9.25	-0.21	-2.22	9.46	9.46	9.16	0
1717432200	9.46	-0.13	-1.36	9.56	9.56	9.3699999	0
1717173000	9.59	0.11	1.16	9.5	9.6	9.42	0
1717086600	9.48	0.07	0.74	9.41	9.5	9.38	0
1717000200	9.41	-0.06	-0.63	9.47	9.48	9.34	0
1716913800	9.47	0.02	0.21	9.47	9.47	9.36	0
1716827400	9.45	0.13	1.39	9.27	9.45	9.2	0
1716568200	9.32	0.18	1.97	9.01	9.34	8.94	0
1716481800	9.14	0.06	0.66	9.15	9.17	9.07	0
1716395400	9.08	-0.09	-0.98	9.16	9.2	9.07	0
1716309000	9.17	0	0.00	9.1199999	9.18	8.88	0
1716222600	9.17	0.1	1.10	9.08	9.18	9	0
1715963400	9.07	0.12	1.34	8.91	9.08	8.85	0
1715877000	8.95	0.08	0.90	8.84	8.99	8.8	0
1715790600	8.8699999	0.34	3.99	8.82	9.01	8.77	0
1715704200	8.53	0	0.00	8.53	8.53	8.53	0
1715617800	8.53	0.17	2.03	8.53	8.8	8.44	0
1715358600	8.36	0.87	11.62	7.8	8.43	7.8	0
1715272200	7.49	0.47	6.70	7.18	7.53	6.94	0
1715185800	7.02	0.38	5.72	6.88	7.14	6.6	0
1715099400	6.64	1.06	19.00	5.91	6.73	5.91	0
1715013000	5.58	-0.23	-3.96	5.46	5.9	4.72	0
1714753800	5.8099999	-1.64	-22.01	8.71	8.73	5.33	0
1714667400	7.45	0.39	5.52	7.15	7.84	7.15	0
1714494600	7.06	-0.21	-2.89	7.26	7.4	7	0
1714408200	7.27	0.25	3.56	7.42	7.43	7.17	0
1714149000	7.02	0.47	7.18	6.79	7.15	6.79	0
1714062600	6.55	-0.13	-1.95	6.8	6.8	6.28	0
1713976200	6.68	-0.14	-2.05	6.79	6.79	6.43	0
1713889800	6.82	0.52	8.25	6.49	7.03	6.46	0
1713803400	6.3	0.44	7.51	6.14	6.34	5.97	0
1713544200	5.86	0.14	2.45	5.43	5.96	5.25	0
1713457800	5.72	5.72	571,900.00	5.26	5.73	5.25	0
1713371400	0.001	0	0.00	0.001	0.001	0.001	0
1713285000	0.001	0	0.00	0.001	0.001	0.001	0
1713198600	0.001	0	0.00	0.001	0.001	0.001	0
1712939400	0.001	0	0.00	0.001	0.001	0.001	0
1712853000	0.001	0	0.00	0.001	0.001	0.001	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0
1711128600	0.001	0	0.00	0.001	0.001	0.001	0
1711042200	0.001	0	0.00	0.001	0.001	0.001	0

Jpmorgan Chase Financial...

Seatwirl AB (GM)

Sumitomo Mitsui Banking

Eagle Mountain Mining

Aida Engineering (PK)

Thungela Resources

Sanai Health Industry (PK)

Province of Alberta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions