We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 10.08 | 0.01 | 0.06 | 10.08 | 10.08 | 10.08 | 0 |
| 1739208600 | 10.074 | 0.04 | 0.44 | 10.074 | 10.074 | 10.074 | 0 |
| 1738949400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738863000 | 10.03 | 0.02 | 0.18 | 10.03 | 10.03 | 10.03 | 0 |
| 1738776600 | 10.012 | -0.03 | -0.34 | 10.012 | 10.012 | 10.012 | 0 |
| 1738690200 | 10.046 | -0.05 | -0.53 | 10.046 | 10.046 | 10.046 | 0 |
| 1738603800 | 10.1 | 0.11 | 1.14 | 10.1 | 10.1 | 10.1 | 0 |
| 1738344600 | 9.986 | 0.01 | 0.14 | 9.986 | 9.986 | 9.986 | 0 |
| 1738258200 | 9.972 | 0 | 0.04 | 9.972 | 9.972 | 9.972 | 0 |
| 1738171800 | 9.968 | 0.02 | 0.20 | 9.968 | 9.968 | 9.968 | 0 |
| 1738085400 | 9.948 | 0.02 | 0.16 | 9.948 | 9.948 | 9.948 | 0 |
| 1737999000 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1737739800 | 9.932 | -0.03 | -0.26 | 9.932 | 9.932 | 9.932 | 0 |
| 1737653400 | 9.958 | -0.02 | -0.22 | 9.958 | 9.958 | 9.958 | 0 |
| 1737567000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737480600 | 9.98 | -0.02 | -0.24 | 9.98 | 9.98 | 9.98 | 0 |
| 1737394200 | 10.004 | -0.03 | -0.26 | 10.004 | 10.004 | 10.004 | 0 |
| 1737135000 | 10.03 | 0.01 | 0.12 | 10.03 | 10.03 | 10.03 | 0 |
| 1737048600 | 10.018 | 0.03 | 0.32 | 10.018 | 10.018 | 10.018 | 0 |
| 1736962200 | 9.986 | -0.04 | -0.36 | 9.986 | 9.986 | 9.986 | 0 |
| 1736875800 | 10.022 | -0.01 | -0.14 | 10.022 | 10.022 | 10.022 | 0 |
| 1736789400 | 10.036 | 0.04 | 0.38 | 10.036 | 10.036 | 10.036 | 0 |
| 1736530200 | 9.998 | -0 | -0.02 | 9.998 | 9.998 | 9.998 | 0 |
| 1736443800 | 10 | -0.01 | -0.08 | 10 | 10 | 10 | 0 |
| 1736357400 | 10.008 | 0.08 | 0.79 | 9.982 | 10.008 | 9.982 | 923 |
| 1736271000 | 9.93 | -0.05 | -0.52 | 9.93 | 9.93 | 9.93 | 0 |
| 1736184600 | 9.982 | -0.05 | -0.48 | 9.982 | 9.982 | 9.982 | 0 |
| 1735925400 | 10.03 | 0.05 | 0.52 | 10.03 | 10.03 | 10.03 | 0 |
| 1735839000 | 9.978 | 0.04 | 0.38 | 9.978 | 9.978 | 9.978 | 0 |
| 1735666200 | 9.94 | 0.03 | 0.26 | 9.94 | 9.94 | 9.94 | 0 |
| 1735579800 | 9.914 | -0.01 | -0.08 | 9.914 | 9.914 | 9.914 | 0 |
| 1735320600 | 9.922 | -0.01 | -0.10 | 9.922 | 9.922 | 9.922 | 0 |
| 1735061400 | 9.932 | 0 | 0.04 | 9.932 | 9.932 | 9.932 | 0 |
| 1734975000 | 9.928 | -0.02 | -0.20 | 9.928 | 9.928 | 9.928 | 0 |
| 1734715800 | 9.948 | 0.01 | 0.10 | 9.948 | 9.948 | 9.948 | 0 |
| 1734629400 | 9.938 | 0.03 | 0.34 | 9.938 | 9.938 | 9.938 | 0 |
| 1734543000 | 9.904 | 0.01 | 0.06 | 9.904 | 9.904 | 9.904 | 0 |
| 1734456600 | 9.898 | 0 | 0.04 | 9.898 | 9.898 | 9.898 | 0 |
| 1734370200 | 9.894 | -0.04 | -0.44 | 9.894 | 9.894 | 9.894 | 0 |
| 1734111000 | 9.938 | 0.02 | 0.24 | 9.938 | 9.938 | 9.938 | 0 |
| 1734024600 | 9.914 | -0.02 | -0.16 | 9.914 | 9.914 | 9.914 | 0 |
| 1733938200 | 9.93 | 0.03 | 0.32 | 9.93 | 9.93 | 9.93 | 0 |
| 1733851800 | 9.898 | 0 | 0.04 | 9.898 | 9.898 | 9.898 | 0 |
| 1733765400 | 9.894 | 0.02 | 0.24 | 9.894 | 9.894 | 9.894 | 0 |
| 1733506200 | 9.8699999 | -0.04 | -0.38 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1733419800 | 9.908 | -0.01 | -0.08 | 9.908 | 9.908 | 9.908 | 0 |
| 1733333400 | 9.916 | -0.01 | -0.14 | 9.916 | 9.916 | 9.916 | 0 |
| 1733247000 | 9.93 | -0 | -0.02 | 9.93 | 9.93 | 9.93 | 0 |
| 1733160600 | 9.932 | 0.05 | 0.51 | 9.932 | 9.932 | 9.932 | 0 |
| 1732901400 | 9.882 | -0.01 | -0.10 | 9.882 | 9.882 | 9.882 | 0 |
| 1732815000 | 9.892 | -0.02 | -0.18 | 9.892 | 9.892 | 9.892 | 0 |
| 1732728600 | 9.91 | 0.01 | 0.06 | 9.91 | 9.91 | 9.91 | 0 |
| 1732642200 | 9.904 | -0.01 | -0.08 | 9.904 | 9.904 | 9.904 | 0 |
| 1732555800 | 9.912 | -0.02 | -0.24 | 9.912 | 9.912 | 9.912 | 0 |
| 1732296600 | 9.936 | 0.09 | 0.91 | 9.874 | 9.936 | 9.874 | 10622 |
| 1732210200 | 9.846 | 0.02 | 0.24 | 9.846 | 9.846 | 9.846 | 0 |
| 1732123800 | 9.8219999 | -0.02 | -0.20 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1732037400 | 9.842 | 0.01 | 0.10 | 9.824 | 9.842 | 9.824 | 1027 |
| 1731951000 | 9.832 | 0.01 | 0.06 | 9.832 | 9.832 | 9.832 | 0 |
| 1731691800 | 9.826 | 0 | 0.02 | 9.826 | 9.826 | 9.826 | 0 |
| 1731605400 | 9.824 | 0.01 | 0.08 | 9.824 | 9.824 | 9.824 | 0 |
| 1731519000 | 9.816 | 0.02 | 0.25 | 9.786 | 9.816 | 9.786 | 10726 |
| 1731432600 | 9.792 | 0.03 | 0.33 | 9.792 | 9.792 | 9.792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
