We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 9.518 | -0.01 | -0.08 | 9.518 | 9.518 | 9.518 | 11048 |
| 1718814600 | 9.526 | 0.01 | 0.15 | 9.526 | 9.526 | 9.526 | 0 |
| 1718728200 | 9.512 | -0.03 | -0.31 | 9.512 | 9.512 | 9.512 | 0 |
| 1718641800 | 9.542 | 0.02 | 0.19 | 9.542 | 9.542 | 9.542 | 0 |
| 1718382600 | 9.5239999 | 0.08 | 0.80 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1718296200 | 9.448 | -0.04 | -0.44 | 9.464 | 9.464 | 9.448 | 500 |
| 1718209800 | 9.49 | 0.02 | 0.25 | 9.49 | 9.49 | 9.49 | 0 |
| 1718123400 | 9.466 | -0.02 | -0.19 | 9.466 | 9.466 | 9.466 | 0 |
| 1718037000 | 9.484 | 0.06 | 0.68 | 9.484 | 9.484 | 9.484 | 0 |
| 1717777800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717691400 | 9.42 | 0 | 0.02 | 9.42 | 9.42 | 9.42 | 0 |
| 1717605000 | 9.418 | 0.02 | 0.17 | 9.418 | 9.418 | 9.418 | 0 |
| 1717518600 | 9.4019999 | -0.01 | -0.13 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1717432200 | 9.414 | -0.01 | -0.06 | 9.404 | 9.414 | 9.404 | 1078 |
| 1717173000 | 9.42 | -0.01 | -0.13 | 9.42 | 9.42 | 9.42 | 0 |
| 1717086600 | 9.432 | 0.04 | 0.38 | 9.432 | 9.432 | 9.432 | 0 |
| 1717000200 | 9.396 | 0.01 | 0.11 | 9.396 | 9.396 | 9.396 | 0 |
| 1716913800 | 9.3859999 | -0.01 | -0.15 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1716827400 | 9.4 | -0.02 | -0.21 | 9.4 | 9.4 | 9.4 | 0 |
| 1716568200 | 9.42 | -0 | -0.04 | 9.42 | 9.42 | 9.42 | 0 |
| 1716481800 | 9.424 | 0.02 | 0.19 | 9.424 | 9.424 | 9.424 | 0 |
| 1716395400 | 9.406 | 0 | 0.02 | 9.406 | 9.406 | 9.406 | 0 |
| 1716309000 | 9.404 | 0 | 0.04 | 9.404 | 9.404 | 9.404 | 0 |
| 1716222600 | 9.4 | -0.01 | -0.15 | 9.4 | 9.4 | 9.4 | 0 |
| 1715963400 | 9.414 | -0.01 | -0.08 | 9.414 | 9.414 | 9.414 | 0 |
| 1715877000 | 9.422 | 0 | 0.02 | 9.422 | 9.422 | 9.422 | 0 |
| 1715790600 | 9.42 | -0.02 | -0.17 | 9.42 | 9.42 | 9.42 | 0 |
| 1715704200 | 9.436 | -0.01 | -0.06 | 9.436 | 9.436 | 9.436 | 0 |
| 1715617800 | 9.442 | -0.01 | -0.08 | 9.442 | 9.442 | 9.442 | 0 |
| 1715358600 | 9.45 | -0.01 | -0.15 | 9.45 | 9.45 | 9.45 | 0 |
| 1715272200 | 9.464 | -0 | -0.04 | 9.464 | 9.464 | 9.464 | 0 |
| 1715185800 | 9.468 | 0 | 0.02 | 9.468 | 9.468 | 9.468 | 0 |
| 1715099400 | 9.466 | 0 | 0.04 | 9.464 | 9.466 | 9.464 | 20000 |
| 1715013000 | 9.462 | -0.02 | -0.19 | 9.462 | 9.462 | 9.462 | 0 |
| 1714753800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1714667400 | 9.48 | 0.02 | 0.25 | 9.464 | 9.48 | 9.464 | 537 |
| 1714494600 | 9.456 | 0.01 | 0.08 | 9.456 | 9.456 | 9.456 | 0 |
| 1714408200 | 9.448 | 0.01 | 0.11 | 9.448 | 9.448 | 9.448 | 0 |
| 1714149000 | 9.438 | -0.02 | -0.17 | 9.438 | 9.438 | 9.438 | 0 |
| 1714062600 | 9.454 | -0.02 | -0.23 | 9.454 | 9.454 | 9.454 | 0 |
| 1713976200 | 9.476 | -0.03 | -0.27 | 9.476 | 9.476 | 9.476 | 0 |
| 1713889800 | 9.502 | 0.02 | 0.19 | 9.502 | 9.502 | 9.502 | 0 |
| 1713803400 | 9.484 | -0.02 | -0.19 | 9.484 | 9.484 | 9.484 | 0 |
| 1713544200 | 9.502 | 0.02 | 0.21 | 9.502 | 9.502 | 9.502 | 0 |
| 1713457800 | 9.482 | -0.02 | -0.25 | 9.482 | 9.482 | 9.482 | 0 |
| 1713371400 | 9.506 | -0.01 | -0.13 | 9.506 | 9.506 | 9.506 | 0 |
| 1713285000 | 9.518 | 0.02 | 0.17 | 9.518 | 9.518 | 9.518 | 0 |
| 1713198600 | 9.502 | 0.01 | 0.13 | 9.512 | 9.512 | 9.502 | 1297 |
| 1712939400 | 9.49 | 0.04 | 0.40 | 9.49 | 9.49 | 9.49 | 0 |
| 1712853000 | 9.452 | -0.01 | -0.13 | 9.452 | 9.452 | 9.452 | 0 |
| 1712766600 | 9.464 | 0.05 | 0.53 | 9.426 | 9.464 | 9.426 | 33258 |
| 1712680200 | 9.414 | -0.01 | -0.13 | 9.414 | 9.414 | 9.414 | 0 |
| 1712593800 | 9.426 | -0.02 | -0.19 | 9.426 | 9.426 | 9.426 | 0 |
| 1712334600 | 9.444 | 0.04 | 0.38 | 9.444 | 9.444 | 9.444 | 0 |
| 1712248200 | 9.408 | -0.06 | -0.65 | 9.43 | 9.43 | 9.408 | 41250 |
| 1712161800 | 9.47 | -0.03 | -0.32 | 9.47 | 9.47 | 9.47 | 0 |
| 1712075400 | 9.5 | 0.04 | 0.38 | 9.5 | 9.5 | 9.5 | 0 |
| 1711647000 | 9.464 | 0.02 | 0.25 | 9.464 | 9.464 | 9.464 | 0 |
| 1711560600 | 9.44 | 0.01 | 0.13 | 9.44 | 9.44 | 9.44 | 0 |
| 1711474200 | 9.428 | -0.03 | -0.28 | 9.428 | 9.428 | 9.428 | 0 |
| 1711387800 | 9.454 | 0.01 | 0.15 | 9.454 | 9.454 | 9.454 | 0 |
| 1711128600 | 9.44 | 0.05 | 0.58 | 9.44 | 9.44 | 9.44 | 0 |
| 1711042200 | 9.3859999 | -0.03 | -0.28 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
