Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HCAS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.36 | 8.36 | 8.36 | 8.36 | 8.25 |
HCAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.36 | 0.11 | 1.33% | 8.36 | 8.36 | 8.36 | 0 |
14 Jun 2024 | 8.25 | -0.07 | -0.84% | 8.25 | 8.25 | 8.25 | 0 |
13 Jun 2024 | 8.32 | 0.03 | 0.36% | 8.32 | 8.32 | 8.32 | 0 |
12 Jun 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.29 | 8.29 | 0 |
11 Jun 2024 | 8.35 | 0.07 | 0.85% | 8.35 | 8.35 | 8.35 | 0 |
08 Jun 2024 | 8.28 | -0.04 | -0.48% | 8.28 | 8.28 | 8.28 | 0 |
07 Jun 2024 | 8.32 | -0.02 | -0.24% | 8.32 | 8.32 | 8.32 | 0 |
06 Jun 2024 | 8.34 | -0.03 | -0.36% | 8.34 | 8.34 | 8.34 | 0 |
05 Jun 2024 | 8.37 | 0.05 | 0.60% | 8.37 | 8.37 | 8.37 | 0 |
04 Jun 2024 | 8.32 | -0.04 | -0.48% | 8.32 | 8.32 | 8.32 | 0 |
01 Jun 2024 | 8.36 | -0.02 | -0.24% | 8.36 | 8.36 | 8.36 | 0 |
31 May 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 0 |
30 May 2024 | 8.39 | 0.02 | 0.24% | 8.39 | 8.39 | 8.39 | 0 |
29 May 2024 | 8.37 | -0.07 | -0.83% | 8.37 | 8.37 | 8.37 | 0 |
28 May 2024 | 8.44 | 0.05 | 0.60% | 8.44 | 8.44 | 8.44 | 0 |
25 May 2024 | 8.39 | -0.10 | -1.18% | 8.39 | 8.39 | 8.39 | 0 |
24 May 2024 | 8.49 | -0.10 | -1.16% | 8.49 | 8.49 | 8.49 | 0 |
23 May 2024 | 8.59 | 0.04 | 0.47% | 8.59 | 8.59 | 8.59 | 0 |
22 May 2024 | 8.55 | -0.06 | -0.70% | 8.57 | 8.57 | 8.55 | 2,000 |
21 May 2024 | 8.61 | 0.02 | 0.23% | 8.61 | 8.61 | 8.61 | 0 |
18 May 2024 | 8.59 | 0.10 | 1.18% | 8.59 | 8.59 | 8.59 | 0 |
17 May 2024 | 8.49 | -0.02 | -0.24% | 8.49 | 8.49 | 8.49 | 0 |
16 May 2024 | 8.51 | -0.07 | -0.82% | 8.51 | 8.51 | 8.51 | 0 |