Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogene De France | HDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 5.32% | 7.33 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.49 | 7.33 | 6.96 |
HDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 7.49 | 6.62 | 6.80 | 2,199 | 0.60 | 8.92% |
| 1 Month | 7.17 | 7.49 | 6.50 | 6.77 | 2,951 | 0.16 | 2.23% |
| 3 Months | 10.16 | 10.26 | 5.87 | 7.35 | 5,436 | -2.83 | -27.85% |
| 6 Months | 11.30 | 13.00 | 5.87 | 8.69 | 3,822 | -3.97 | -35.13% |
| 1 Year | 15.00 | 18.36 | 5.87 | 11.32 | 3,046 | -7.67 | -51.13% |
| 3 Years | 31.10 | 35.20 | 5.87 | 23.08 | 3,622 | -23.77 | -76.43% |
| 5 Years | 31.10 | 35.20 | 5.87 | 23.08 | 3,622 | -23.77 | -76.43% |
HDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.33 | 0.37 | 5.32% | 7.00 | 7.49 | 7.00 | 4,070 |
| 03 May 2024 | 6.96 | 0.20 | 2.96% | 7.00 | 7.00 | 6.95 | 3,331 |
| 01 May 2024 | 6.76 | 0.09 | 1.35% | 6.74 | 6.82 | 6.63 | 2,383 |
| 30 Apr 2024 | 6.67 | 0.04 | 0.60% | 6.80 | 6.82 | 6.64 | 2,052 |
| 27 Apr 2024 | 6.63 | -0.15 | -2.21% | 6.73 | 6.73 | 6.62 | 1,031 |
| 26 Apr 2024 | 6.78 | 0.18 | 2.73% | 6.60 | 6.83 | 6.60 | 1,970 |
| 25 Apr 2024 | 6.60 | -0.09 | -1.35% | 6.60 | 6.70 | 6.60 | 2,421 |
| 24 Apr 2024 | 6.69 | 0.09 | 1.36% | 6.62 | 6.70 | 6.57 | 2,197 |
| 23 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.69 | 6.70 | 6.60 | 1,396 |
| 20 Apr 2024 | 6.60 | -0.10 | -1.49% | 6.69 | 6.69 | 6.60 | 1,400 |
| 19 Apr 2024 | 6.70 | 0.01 | 0.15% | 6.73 | 6.74 | 6.60 | 5,684 |
| 18 Apr 2024 | 6.69 | 0.11 | 1.67% | 6.58 | 6.70 | 6.55 | 1,569 |
| 17 Apr 2024 | 6.58 | -0.39 | -5.60% | 6.94 | 6.94 | 6.50 | 8,346 |
| 16 Apr 2024 | 6.97 | 0.09 | 1.31% | 7.00 | 7.02 | 6.88 | 4,354 |
| 13 Apr 2024 | 6.88 | 0.09 | 1.33% | 6.88 | 6.91 | 6.79 | 1,146 |
| 12 Apr 2024 | 6.79 | -0.10 | -1.45% | 6.87 | 6.90 | 6.75 | 1,442 |
| 11 Apr 2024 | 6.89 | -0.10 | -1.43% | 7.06 | 7.10 | 6.89 | 2,535 |
| 10 Apr 2024 | 6.99 | 0.09 | 1.30% | 6.89 | 6.99 | 6.66 | 4,570 |
| 09 Apr 2024 | 6.90 | 0.05 | 0.73% | 6.95 | 6.95 | 6.90 | 1,839 |
| 06 Apr 2024 | 6.85 | -0.19 | -2.70% | 7.17 | 7.20 | 6.80 | 6,410 |
| 05 Apr 2024 | 7.04 | -0.29 | -3.96% | 7.39 | 7.40 | 7.00 | 5,784 |
