ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hydrogene De France

Hydrogene De France (HDF)

3.87
0.04
(1.04%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.7692307692313.943.7146733.79351475DE
4-0.98-20.2061855674.854.93.02564233.82826261DE
12-2.38-38.086.256.253.02539674.51670947DE
26-2.63-40.46153846156.57.093.02533675.42365095DE
52-6.73-63.490566037710.6133.02539956.87689128DE
156-23.48-85.850091407727.3535.23.025313616.14572126DE
260-27.23-87.556270096531.135.23.025365119.7611315DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341110003.870.041.043.843.873.8252020
17340246003.830.041.063.793.833.755091
17339382003.790.020.663.833.8453.763040
17338518003.7650.020.533.7553.853.7453902
17337654003.745-0.13-3.233.833.8853.717443
17335062003.87-0.02-0.393.943.7753887
17334198003.885-0.22-5.243.93.943.75510722
17333334004.10.256.633.94.193.8557172
17332470003.8450.6319.413.553.9053.2715192
17331606003.22-0.1-3.013.323.3253.223282
17329014003.320.020.613.333.333.1854845
17328150003.3-0.4-10.693.02999993.43.02515024
17327286003.6950.25.573.53.73.410435
17326422003.5-0.2-5.413.73.7153.456479
17325558003.7-0.41-9.874.14.23.6412446
17322966004.105-0.39-8.574.434.434.1052900
17322102004.49-0.26-5.474.754.754.454479
17321238004.75-0.05-1.044.94.94.752735
17320374004.8-0.01-0.104.89499994.94.7353812
17319510004.805-0.05-0.934.874.94.83872
17316918004.8500.004.854.8654.821699
17316054004.85-0.03-0.614.824.94.821409
17315190004.8800.004.884.884.880
17314326004.88-0.03-0.514.8854.954.862601
17313462004.9050.040.934.854.9254.852683
17310870004.86-0.03-0.614.824.864.822856
17310006004.8900.104.8854.94.8352258
17309142004.88500.004.8854.9454.8852310
17308278004.88500.104.94.934.882194
17307414004.88-0.08-1.614.954.9654.863643
17304822004.96-0.02-0.404.9654.95618
17303958004.980.050.914.914.984.911544
17303094004.9349999-0.05-1.004.974.994.93499992897
17302230004.9850.020.304.974.9854.9451733
17301366004.97-0.01-0.204.9554.9754.93499991890
17298738004.98-0.05-0.995.035.094.962299
17297874005.030.040.805.035.05999994.992585
17297010004.99-0.05-0.995.045.054.982768
17296146005.040.040.8055.153470
17295282005-0.37-6.895.375.384.811208
17292690005.37-0.06-1.105.45.445.341888
17291826005.430.020.375.455.55.411628
17290962005.410.020.375.45.55.42219
17290098005.39-0.09-1.645.465.475.344665
17289234005.48-0.07-1.265.575.575.463993
17286642005.55-0.06-1.075.615.635.484002
17285778005.61-0.09-1.585.75.75.62946
17284914005.70.061.065.645.75.641422
17284050005.64-0.08-1.405.725.785.642129
17283186005.72-0.03-0.525.755.825.722923
17280594005.75-0.05-0.865.85.835.751043
17279730005.8-0.11-1.865.80999995.895.82555
17278866005.910.010.175.885.925.822312
17278002005.9-0.1-1.676.016.01999995.92339
172771380060.010.1766.01999995.958072
17274546005.990.020.345.966.035.961734
17273682005.970.020.345.955.975.92002
17272818005.95-0.01-0.175.966.045.951395
17271954005.96-0.01-0.175.956.01999995.942140
17271090005.97-0.12-1.976.096.095.971579
17268498006.09-0.11-1.776.256.256.091640
17267634006.20.081.316.126.26999996.092626
17266770006.120.091.496.036.146.031181
17265906006.030.061.016.05999996.115.981354
17265042005.97-0.03-0.5066.115.972658

Your Recent History

Delayed Upgrade Clock