Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIPS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.65% | 25.655 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.655 | 25.655 | 25.655 | 25.655 | 25.49 |
HIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.655 | 0.17 | 0.65% | 25.655 | 25.655 | 25.655 | 0 |
| 31 May 2024 | 25.49 | -0.09 | -0.33% | 25.49 | 25.49 | 25.49 | 0 |
| 30 May 2024 | 25.575 | -0.42 | -1.62% | 25.85 | 25.85 | 25.575 | 99 |
| 29 May 2024 | 25.995 | 0.07 | 0.29% | 26.11 | 26.11 | 25.995 | 184 |
| 28 May 2024 | 25.92 | 0.13 | 0.50% | 25.92 | 25.92 | 25.92 | 0 |
| 25 May 2024 | 25.79 | -0.20 | -0.77% | 25.79 | 25.79 | 25.79 | 0 |
| 24 May 2024 | 25.99 | 0.14 | 0.54% | 25.995 | 25.995 | 25.99 | 700 |
| 23 May 2024 | 25.85 | -0.11 | -0.40% | 25.88 | 25.88 | 25.85 | 190 |
| 22 May 2024 | 25.955 | 0.04 | 0.17% | 25.955 | 25.955 | 25.955 | 0 |
| 21 May 2024 | 25.91 | 0.03 | 0.12% | 25.91 | 25.91 | 25.91 | 0 |
| 18 May 2024 | 25.88 | -0.22 | -0.82% | 25.90 | 25.90 | 25.88 | 37 |
| 17 May 2024 | 26.095 | 0.11 | 0.40% | 26.095 | 26.095 | 26.095 | 0 |
| 16 May 2024 | 25.99 | 0.18 | 0.70% | 25.99 | 25.99 | 25.99 | 0 |
| 15 May 2024 | 25.81 | -0.07 | -0.27% | 25.81 | 25.81 | 25.81 | 10 |
| 14 May 2024 | 25.88 | 0.07 | 0.27% | 25.895 | 25.895 | 25.86 | 737 |
| 11 May 2024 | 25.81 | 0.27 | 1.06% | 25.81 | 25.81 | 25.81 | 0 |
| 10 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| 09 May 2024 | 25.56 | 0.26 | 1.03% | 25.455 | 25.56 | 25.455 | 3 |
| 08 May 2024 | 25.30 | 0.39 | 1.55% | 25.205 | 25.305 | 25.205 | 400 |
| 07 May 2024 | 24.915 | 0.07 | 0.28% | 24.915 | 24.915 | 24.915 | 10 |
| 04 May 2024 | 24.845 | 0.04 | 0.16% | 24.845 | 24.845 | 24.845 | 0 |
| 03 May 2024 | 24.805 | -0.25 | -0.98% | 24.805 | 24.805 | 24.805 | 0 |
