Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIUS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1953 | 0.71% | 27.6217 | 01:38:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.6445 | 27.6217 | 27.7146 | 27.6217 | 27.4264 |
HIUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.6217 | 0.20 | 0.71% | 27.6445 | 27.7146 | 27.6217 | 50 |
| 14 Jun 2024 | 27.4264 | 0.10 | 0.37% | 27.4275 | 27.4416 | 27.4264 | 740 |
| 13 Jun 2024 | 27.3259 | 0.18 | 0.66% | 27.3221 | 27.3259 | 27.2676 | 110 |
| 12 Jun 2024 | 27.147 | 0.09 | 0.32% | 27.147 | 27.147 | 27.147 | 0 |
| 11 Jun 2024 | 27.0597 | 0.18 | 0.65% | 27.0597 | 27.0597 | 27.0597 | 0 |
| 08 Jun 2024 | 26.884 | -0.01 | -0.04% | 26.884 | 26.884 | 26.884 | 0 |
| 07 Jun 2024 | 26.8949 | 0.35 | 1.33% | 26.8424 | 26.8949 | 26.8424 | 196 |
| 06 Jun 2024 | 26.5412 | 0.08 | 0.31% | 26.5456 | 26.594 | 26.5412 | 567 |
| 05 Jun 2024 | 26.4585 | -0.29 | -1.08% | 26.4585 | 26.4585 | 26.4585 | 0 |
| 04 Jun 2024 | 26.747 | 0.35 | 1.31% | 26.8861 | 26.8861 | 26.747 | 3,514 |
| 01 Jun 2024 | 26.40 | -0.54 | -1.99% | 26.6259 | 26.6259 | 26.40 | 77 |
| 31 May 2024 | 26.935 | -0.28 | -1.04% | 26.935 | 26.935 | 26.935 | 0 |
| 30 May 2024 | 27.2179 | -0.14 | -0.51% | 27.296 | 27.296 | 27.2123 | 155 |
| 29 May 2024 | 27.3578 | -0.04 | -0.15% | 27.4533 | 27.5127 | 27.3578 | 118 |
| 28 May 2024 | 27.40 | -0.01 | -0.05% | 27.4679 | 27.4679 | 27.40 | 37 |
| 25 May 2024 | 27.4145 | -0.45 | -1.62% | 27.4145 | 27.4145 | 27.4145 | 0 |
| 24 May 2024 | 27.866 | 0.13 | 0.45% | 27.9126 | 27.9368 | 27.866 | 44 |
| 23 May 2024 | 27.7408 | 0.19 | 0.68% | 27.6773 | 27.783 | 27.6773 | 906 |
| 22 May 2024 | 27.5526 | 0.08 | 0.27% | 27.5526 | 27.5526 | 27.5526 | 0 |
| 21 May 2024 | 27.4772 | -0.07 | -0.26% | 27.4772 | 27.4772 | 27.4772 | 0 |
| 18 May 2024 | 27.5502 | -0.03 | -0.10% | 27.4507 | 27.5764 | 27.4507 | 1,836 |
| 17 May 2024 | 27.5774 | 0.37 | 1.38% | 27.4878 | 27.5774 | 27.4878 | 1,081 |
| 16 May 2024 | 27.2029 | 0.10 | 0.36% | 27.192 | 27.2036 | 27.1887 | 1,480 |
