ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIUS HSBC ETFs Plc

27.6217
0.1953 (0.71%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
HSBC ETFs Plc HIUS Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.1953 0.71% 27.6217 01:38:25
Open Price Low Price High Price Close Price Previous Close
27.6445 27.6217 27.7146 27.6217 27.4264
more quote information »

HIUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HIUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.6217 0.20 0.71% 27.6445 27.7146 27.6217 50
14 Jun 2024 27.4264 0.10 0.37% 27.4275 27.4416 27.4264 740
13 Jun 2024 27.3259 0.18 0.66% 27.3221 27.3259 27.2676 110
12 Jun 2024 27.147 0.09 0.32% 27.147 27.147 27.147 0
11 Jun 2024 27.0597 0.18 0.65% 27.0597 27.0597 27.0597 0
08 Jun 2024 26.884 -0.01 -0.04% 26.884 26.884 26.884 0
07 Jun 2024 26.8949 0.35 1.33% 26.8424 26.8949 26.8424 196
06 Jun 2024 26.5412 0.08 0.31% 26.5456 26.594 26.5412 567
05 Jun 2024 26.4585 -0.29 -1.08% 26.4585 26.4585 26.4585 0
04 Jun 2024 26.747 0.35 1.31% 26.8861 26.8861 26.747 3,514
01 Jun 2024 26.40 -0.54 -1.99% 26.6259 26.6259 26.40 77
31 May 2024 26.935 -0.28 -1.04% 26.935 26.935 26.935 0
30 May 2024 27.2179 -0.14 -0.51% 27.296 27.296 27.2123 155
29 May 2024 27.3578 -0.04 -0.15% 27.4533 27.5127 27.3578 118
28 May 2024 27.40 -0.01 -0.05% 27.4679 27.4679 27.40 37
25 May 2024 27.4145 -0.45 -1.62% 27.4145 27.4145 27.4145 0
24 May 2024 27.866 0.13 0.45% 27.9126 27.9368 27.866 44
23 May 2024 27.7408 0.19 0.68% 27.6773 27.783 27.6773 906
22 May 2024 27.5526 0.08 0.27% 27.5526 27.5526 27.5526 0
21 May 2024 27.4772 -0.07 -0.26% 27.4772 27.4772 27.4772 0
18 May 2024 27.5502 -0.03 -0.10% 27.4507 27.5764 27.4507 1,836
17 May 2024 27.5774 0.37 1.38% 27.4878 27.5774 27.4878 1,081
16 May 2024 27.2029 0.10 0.36% 27.192 27.2036 27.1887 1,480

Your Recent History

Delayed Upgrade Clock