ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (HIUS)

29.654
-0.5672
(-1.88%)
Closed 21 December 3:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.654
Bid
30.1001
Offer
30.5244
Volume
66
29.654 Day's Range 29.9534
0.00 52 Week Range 0.00
Previous Close
30.2212
Open
29.9534
Last Trade
16
@
29.654
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
I ll be back I ll be back 3 minutes ago
Revenue link to just AUGUST 2024, not too difficult to find, unless you're a clown.

Some claim this company is a pump and dump because they have no business background.

Any time spent on the SEC filings would show you this company is no longer filing as a shell.
MGON
surfkast surfkast 3 minutes ago
Did a day trip to see the outside. That was enough.
OMOLIVES OMOLIVES 4 minutes ago
You are not missing anything. The complete nonsense being spewed here and on twitter is embarrassing and pathetic. Now we are on break up values...lol. In three weeks this ticker will have a minimum of 41 Billion shares and apparently many think that is normal and see no need for any consolidatio
HMBL
Manspider Manspider 4 minutes ago
Just like adding rocks to a Jim Beam..eventually it will float to the top! :-D
ASII
Alley-oop Alley-oop 5 minutes ago
$GRLT https://x.com/sathyabrc/status/1870271485136282064
GRLT
Dapper1 Dapper1 5 minutes ago
NoMoDo - Thanks for all the great info you post here, we appreciate it. HMBLStrong!
HMBL
crazy horse 0 crazy horse 0 6 minutes ago
No Law and Order is there

Christmas shopping in the hood...

https://gettr.com/post/p3f415v84a0
Investor2014 Investor2014 7 minutes ago
It is only 29 times current value. Can anyone see a problem with that?
AVXL
Yolo Yolo 7 minutes ago
Based on the sources and information we have at our disposal, It would appear that we see things differently.

That said, good luck to you Yolo.

Been that way for years! Nothing has changed on either side, but that's okay. No reason for it to change until the NVSC actual
WNFT
lvhd lvhd 8 minutes ago
Pump dropped $6 in 2 minutes 
AVGO
Poor Man - Poor Man - 8 minutes ago
Interesting enough was the Defendants’ response to NWBO’s supplemental filing that refers to the Phunware case as effectively setting precedent. A point I’ve made myself. The market makers agree that the judge set precedent, but assert that CM got it backward, and rather the judge’s definition for l
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
I will watch for a False Flag

What did they do, officially start a hot war with Russia.

Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
NoMoDo NoMoDo 8 minutes ago
I really don't believe that at all.I know you claim that the merger news will cause the SP to rise organically, but the news is now two weeks old and the SP continues to go down from $.49 to $.22 SMX is about to get fertilizer, real estate, and other assets. It will be working with HMBL, Ybyra, a
HMBL SMX
Carjockey2 Carjockey2 9 minutes ago
I only give out board marks when they deserve them.

Not interested in Swapping member marks..

But if it's so important to you take all my members or followers.
Mr.Mister Mr.Mister 9 minutes ago
Do you know when CADL's next data readout is? Wasn't clear at all from their last corporate presentation or quarterly report
ARDX
Susie924 Susie924 11 minutes ago
From a Facebook friend
https://investorshub.advfn.com/uimage/uploads/2024/12/20/gefscIMG_0390.jpeg
Zilla Zilla 12 minutes ago
Quadruple Witching Day confirmed my thoughts on this. Looking at a 1 year chart we see in April 2024
it hit 22 then bounced to 25
Then back down and broke below 22 close to 21 but then went back up above 25
Then back down and tested that 22 and back up and took a few attempts
ARWR
Doc logic Doc logic 13 minutes ago
dstock07734,

I think dedugan is correct or at least in the hall park with 3,000,000 doses. Best wishes.
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 14 minutes ago
Does Bachem have any kind of formal agreement with VKTX currently?
VKTX
yp_1 yp_1 14 minutes ago
How many interviews the management did to date?
From what I recall, quite a few, and none of them moved the needle.
Why would this time be different?
SEV
spdpro spdpro 15 minutes ago
well it happened >
https://www.youtube.com/watch?v=kbKVlUan7vQ
pigs are slopped
NoMoDo NoMoDo 15 minutes ago
I didn't neglect it. They clearly said that they were going to recalibrate their shares before they collect the remaining $16 mil. Even if that means RS - which it most likely doesn't, or even if it does, it will be at a minimum before doing a share exchange. If they are sitting at .30 a share -
HMBL
arachnodude arachnodude 16 minutes ago
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way! Kudos, Mr. T!
KBLB

Your Recent History

Delayed Upgrade Clock