Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Hong Kong UCITS ET | HKDE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.108 | -0.87% | 12.334 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.278 | 12.278 | 12.426 | 12.334 | 12.442 |
HKDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.442 | 0.03 | 0.24% | 12.388 | 12.446 | 12.388 | 3,384 |
| 06 Jun 2024 | 12.412 | 0.05 | 0.42% | 12.392 | 12.412 | 12.392 | 1,050 |
| 05 Jun 2024 | 12.36 | -0.04 | -0.32% | 12.328 | 12.36 | 12.288 | 1,392 |
| 04 Jun 2024 | 12.40 | 0.07 | 0.57% | 12.40 | 12.43 | 12.40 | 574 |
| 01 Jun 2024 | 12.33 | -0.04 | -0.36% | 12.35 | 12.35 | 12.29 | 4,816 |
| 31 May 2024 | 12.374 | -0.14 | -1.09% | 12.392 | 12.394 | 12.374 | 625 |
| 30 May 2024 | 12.51 | -0.09 | -0.75% | 12.56 | 12.56 | 12.51 | 20 |
| 29 May 2024 | 12.604 | -0.08 | -0.65% | 12.67 | 12.67 | 12.604 | 19,225 |
| 28 May 2024 | 12.686 | 0.10 | 0.78% | 12.688 | 12.734 | 12.686 | 1,007 |
| 25 May 2024 | 12.588 | -0.25 | -1.96% | 12.556 | 12.588 | 12.556 | 590 |
| 24 May 2024 | 12.84 | -0.05 | -0.42% | 12.828 | 12.84 | 12.778 | 528 |
| 23 May 2024 | 12.894 | -0.06 | -0.43% | 12.904 | 12.904 | 12.894 | 50 |
| 22 May 2024 | 12.95 | -0.36 | -2.72% | 12.994 | 12.994 | 12.95 | 8,664 |
| 21 May 2024 | 13.312 | 0.00 | 0.02% | 13.354 | 13.36 | 13.312 | 48,206 |
| 18 May 2024 | 13.31 | 0.18 | 1.37% | 13.216 | 13.334 | 13.216 | 3,949 |
| 17 May 2024 | 13.13 | 0.12 | 0.89% | 13.058 | 13.13 | 13.03 | 83,059 |
| 16 May 2024 | 13.014 | 0.02 | 0.18% | 12.96 | 13.03 | 12.932 | 1,806 |
| 15 May 2024 | 12.99 | -0.12 | -0.89% | 13.018 | 13.046 | 12.974 | 44,865 |
| 14 May 2024 | 13.106 | 0.06 | 0.44% | 13.082 | 13.146 | 13.082 | 2,236 |
| 11 May 2024 | 13.048 | 0.35 | 2.72% | 12.994 | 13.058 | 12.974 | 10,357 |
| 10 May 2024 | 12.702 | 0.23 | 1.88% | 12.688 | 12.786 | 12.688 | 20,977 |
| 09 May 2024 | 12.468 | -0.16 | -1.28% | 12.494 | 12.494 | 12.40 | 518 |
| 08 May 2024 | 12.63 | 0.00 | 0.00% | 12.568 | 12.636 | 12.568 | 42,715 |
