Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | HLTW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.72 | 0.58% | 473.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.08 | 469.62 | 473.91 | 473.82 | 471.10 |
HLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 473.82 | 2.72 | 0.58% | 471.08 | 473.91 | 469.62 | 264 |
| 31 May 2024 | 471.10 | 0.41 | 0.09% | 470.59 | 471.15 | 469.48 | 195 |
| 30 May 2024 | 470.69 | -1.44 | -0.31% | 470.25 | 470.95 | 468.60 | 254 |
| 29 May 2024 | 472.13 | -5.77 | -1.21% | 477.19 | 477.19 | 472.13 | 251 |
| 28 May 2024 | 477.90 | -1.79 | -0.37% | 478.69 | 478.69 | 477.27 | 159 |
| 25 May 2024 | 479.69 | -3.36 | -0.70% | 480.90 | 480.94 | 479.36 | 444 |
| 24 May 2024 | 483.05 | -0.86 | -0.18% | 484.43 | 486.21 | 482.91 | 421 |
| 23 May 2024 | 483.91 | 0.81 | 0.17% | 482.56 | 484.98 | 481.36 | 401 |
| 22 May 2024 | 483.10 | 0.49 | 0.10% | 482.03 | 483.10 | 481.94 | 264 |
| 21 May 2024 | 482.61 | 1.85 | 0.38% | 481.78 | 482.61 | 481.72 | 99 |
| 18 May 2024 | 480.76 | -2.30 | -0.48% | 483.17 | 483.17 | 480.76 | 196 |
| 17 May 2024 | 483.06 | 0.86 | 0.18% | 483.49 | 483.64 | 482.12 | 485 |
| 16 May 2024 | 482.20 | 5.17 | 1.08% | 479.62 | 482.20 | 478.92 | 1,291 |
| 15 May 2024 | 477.03 | -0.48 | -0.10% | 478.18 | 479.09 | 476.83 | 189 |
| 14 May 2024 | 477.51 | -0.76 | -0.16% | 478.60 | 478.74 | 477.51 | 909 |
| 11 May 2024 | 478.27 | 3.41 | 0.72% | 476.91 | 478.54 | 476.91 | 513 |
| 10 May 2024 | 474.86 | 0.25 | 0.05% | 473.56 | 475.31 | 473.56 | 181 |
| 09 May 2024 | 474.61 | 0.98 | 0.21% | 475.45 | 476.67 | 474.61 | 256 |
| 08 May 2024 | 473.63 | 4.95 | 1.06% | 468.29 | 473.63 | 468.29 | 1,153 |
| 07 May 2024 | 468.68 | 0.42 | 0.09% | 469.94 | 470.71 | 468.68 | 748 |
| 04 May 2024 | 468.26 | -1.16 | -0.25% | 469.00 | 469.44 | 467.66 | 339 |
| 03 May 2024 | 469.42 | -2.10 | -0.45% | 473.00 | 473.55 | 469.42 | 435 |
