Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HMJS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.56 | 38.56 | 38.56 | 38.56 | 38.99 |
HMJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 38.56 | -0.43 | -1.10% | 38.56 | 38.56 | 38.56 | 0 |
15 Jun 2024 | 38.99 | 0.15 | 0.39% | 38.99 | 38.99 | 38.99 | 0 |
14 Jun 2024 | 38.84 | -0.50 | -1.27% | 38.84 | 38.84 | 38.84 | 0 |
13 Jun 2024 | 39.34 | -0.26 | -0.66% | 39.34 | 39.34 | 39.34 | 0 |
12 Jun 2024 | 39.60 | -0.07 | -0.18% | 39.60 | 39.60 | 39.60 | 0 |
11 Jun 2024 | 39.67 | 0.43 | 1.10% | 39.67 | 39.67 | 39.67 | 0 |
08 Jun 2024 | 39.24 | -0.03 | -0.08% | 39.24 | 39.24 | 39.24 | 0 |
07 Jun 2024 | 39.27 | 0.21 | 0.54% | 39.27 | 39.27 | 39.27 | 0 |
06 Jun 2024 | 39.06 | -0.36 | -0.91% | 39.06 | 39.06 | 39.06 | 0 |
05 Jun 2024 | 39.42 | -0.11 | -0.28% | 39.42 | 39.42 | 39.42 | 0 |
04 Jun 2024 | 39.53 | 0.27 | 0.69% | 39.53 | 39.53 | 39.53 | 0 |
01 Jun 2024 | 39.26 | 0.49 | 1.26% | 39.26 | 39.26 | 39.26 | 0 |
31 May 2024 | 38.77 | -0.02 | -0.05% | 38.77 | 38.77 | 38.77 | 0 |
30 May 2024 | 38.79 | -0.37 | -0.94% | 38.79 | 38.79 | 38.79 | 0 |
29 May 2024 | 39.16 | -0.05 | -0.13% | 39.16 | 39.16 | 39.16 | 0 |
28 May 2024 | 39.21 | 0.30 | 0.77% | 39.21 | 39.21 | 39.21 | 0 |
25 May 2024 | 38.91 | -0.24 | -0.61% | 38.91 | 38.91 | 38.91 | 0 |
24 May 2024 | 39.15 | 0.34 | 0.88% | 39.15 | 39.15 | 39.15 | 0 |
23 May 2024 | 38.81 | -0.40 | -1.02% | 38.81 | 38.81 | 38.81 | 0 |
22 May 2024 | 39.21 | -0.18 | -0.46% | 39.17 | 39.21 | 39.17 | 100 |
21 May 2024 | 39.39 | 0.31 | 0.79% | 39.39 | 39.39 | 39.39 | 0 |