Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | HODLX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2361 | 1.09% | 21.8391 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.6462 | 21.6401 | 23.6462 | 21.8391 | 21.603 |
HODLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HODLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.8391 | 0.24 | 1.09% | 23.6462 | 23.6462 | 21.6401 | 150 |
| 17 May 2024 | 21.603 | 0.57 | 2.72% | 21.7633 | 23.4788 | 21.603 | 280 |
| 16 May 2024 | 21.0319 | 0.12 | 0.57% | 20.4419 | 22.1375 | 20.44 | 561 |
| 15 May 2024 | 20.9125 | 0.00 | 0.00% | 20.9125 | 20.9125 | 20.9125 | 0 |
| 14 May 2024 | 20.9125 | -0.13 | -0.61% | 20.5807 | 22.1318 | 20.5807 | 2 |
| 11 May 2024 | 21.0415 | 0.42 | 2.06% | 21.0415 | 22.8677 | 21.0415 | 0 |
| 10 May 2024 | 20.6168 | -0.28 | -1.36% | 20.7775 | 22.3121 | 20.6168 | 4 |
| 09 May 2024 | 20.90 | -0.41 | -1.93% | 20.9866 | 22.5537 | 20.90 | 74 |
| 08 May 2024 | 21.3103 | -0.21 | -1.00% | 21.3103 | 22.9438 | 21.3103 | 0 |
| 07 May 2024 | 21.5248 | 1.29 | 6.37% | 21.6553 | 23.3101 | 21.5248 | 97 |
| 04 May 2024 | 20.2364 | 0.27 | 1.34% | 20.3523 | 21.7758 | 20.2364 | 6 |
| 03 May 2024 | 19.9689 | -0.94 | -4.47% | 21.0754 | 21.0754 | 19.9689 | 0 |
| 01 May 2024 | 20.9043 | -0.27 | -1.29% | 21.4081 | 22.9293 | 20.50 | 54 |
| 30 Apr 2024 | 21.1778 | -0.30 | -1.38% | 21.0601 | 22.5528 | 21.0601 | 51 |
| 27 Apr 2024 | 21.4741 | 0.14 | 0.66% | 23.1836 | 23.1836 | 21.4741 | 334 |
| 26 Apr 2024 | 21.3341 | -0.61 | -2.77% | 21.6574 | 23.22 | 21.2828 | 84 |
| 25 Apr 2024 | 21.942 | -0.30 | -1.34% | 22.417 | 24.0852 | 21.942 | 350 |
| 24 Apr 2024 | 22.2411 | -0.27 | -1.19% | 23.86 | 23.8659 | 22.2411 | 2 |
| 23 Apr 2024 | 22.5088 | 0.71 | 3.25% | 22.4243 | 23.9101 | 22.395 | 300 |
| 20 Apr 2024 | 21.80 | 0.46 | 2.14% | 21.7689 | 23.18 | 21.66 | 110 |
