HSBC ETFs Plc Historical Data - HSJA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HSJA)
HSBC ETFs Plc (HSJA) Historical

HSBC ETFs Plc (HSJA)

16.74

-0.34

(-1.99%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	16.739999	-0.34	-1.99	16.739999	16.739999	16.739999	0
1740677400	17.08	0.12	0.71	17.08	17.08	17.08	0
1740591000	16.96	-0.02	-0.12	16.96	16.96	16.96	0
1740504600	16.98	0.25	1.49	16.98	16.98	16.98	0
1740418200	16.73	-0.11	-0.65	16.73	16.73	16.73	0
1740159000	16.84	-0.11	-0.65	16.84	16.84	16.84	0
1740072600	16.95	0.02	0.12	16.95	16.95	16.95	0
1739986200	16.93	-0.04	-0.24	16.93	16.93	16.93	0
1739899800	16.97	0.03	0.18	16.95	16.97	16.95	115
1739813400	16.94	0.18	1.07	16.94	16.94	16.94	0
1739554200	16.76	0	0.00	16.76	16.76	16.76	0
1739467800	16.76	0.2	1.21	16.62	16.76	16.62	3379
1739381400	16.559999	-0.21	-1.25	16.53	16.559999	16.53	2
1739295000	16.77	-0.02	-0.12	16.77	16.77	16.77	0
1739208600	16.79	-0.01	-0.06	16.79	16.79	16.79	0
1738949400	16.8	0.01	0.06	16.8	16.8	16.8	0
1738863000	16.79	-0.11	-0.65	16.79	16.79	16.79	0
1738776600	16.9	0.14	0.84	16.87	16.9	16.87	344
1738690200	16.76	-0.1	-0.59	16.76	16.76	16.76	0
1738603800	16.86	-0.13	-0.77	16.86	16.86	16.86	0
1738344600	16.99	0.16	0.95	16.99	16.99	16.99	0
1738258200	16.83	0.13	0.78	16.77	16.83	16.77	6276
1738171800	16.7	0.23	1.40	16.7	16.7	16.7	0
1738085400	16.469999	0.2	1.23	16.469999	16.469999	16.469999	0
1737999000	16.27	0.01	0.06	16.27	16.27	16.27	0
1737739800	16.26	0.02	0.12	16.26	16.26	16.26	0
1737653400	16.239999	0.02	0.12	16.239999	16.239999	16.239999	0
1737567000	16.219999	-0.05	-0.31	16.219999	16.219999	16.219999	0
1737480600	16.27	-0.02	-0.12	16.219999	16.27	16.219999	25
1737394200	16.29	0.14	0.87	16.29	16.29	16.29	0
1737135000	16.149999	-0.03	-0.19	16.149999	16.149999	16.149999	0
1737048600	16.18	0.1	0.62	16.18	16.18	16.18	0
1736962200	16.079999	-0.02	-0.12	16.079999	16.079999	16.079999	0
1736875800	16.1	0.04	0.25	16.1	16.1	16.1	0
1736789400	16.059999	-0.07	-0.43	16.059999	16.059999	16.059999	0
1736530200	16.129999	-0.17	-1.04	16.129999	16.129999	16.129999	0
1736443800	16.3	-0.16	-0.97	16.3	16.3	16.3	0
1736357400	16.46	-0.02	-0.12	16.43	16.46	16.43	201
1736271000	16.48	0	0.00	16.48	16.48	16.48	0
1736184600	16.48	-0.05	-0.30	16.48	16.48	16.48	0
1735925400	16.53	-0.04	-0.24	16.53	16.53	16.53	0
1735839000	16.57	0.09	0.55	16.57	16.57	16.57	0
1735666200	16.48	0.02	0.12	16.48	16.48	16.48	0
1735579800	16.46	0.21	1.29	16.46	16.46	16.46	0
1735320600	16.25	0	0.00	16.25	16.25	16.25	0
1735061400	16.25	0.01	0.06	16.25	16.25	16.25	0
1734975000	16.239999	0.14	0.87	16.239999	16.239999	16.239999	0
1734715800	16.1	-0.16	-0.98	16.1	16.1	16.1	0
1734629400	16.26	-0.09	-0.55	16.26	16.26	16.26	0
1734543000	16.35	0.07	0.43	16.35	16.35	16.35	0
1734456600	16.28	-0.07	-0.43	16.28	16.28	16.28	0
1734370200	16.35	-0.21	-1.27	16.35	16.35	16.35	0
1734111000	16.559999	-0.11	-0.66	16.559999	16.559999	16.559999	0
1734024600	16.67	0.04	0.24	16.67	16.67	16.67	0
1733938200	16.629999	0.1	0.60	16.629999	16.629999	16.629999	0
1733851800	16.53	-0.09	-0.54	16.53	16.53	16.53	0
1733765400	16.62	0.17	1.03	16.62	16.62	16.62	0
1733506200	16.45	-0.23	-1.38	16.45	16.45	16.45	0
1733419800	16.68	-0.04	-0.24	16.68	16.68	16.68	0
1733333400	16.719999	-0.09	-0.54	16.719999	16.719999	16.719999	0
1733247000	16.81	0.3	1.82	16.81	16.81	16.81	0
1733160600	16.51	0.3	1.85	16.51	16.51	16.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions