Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HSJA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.71 | 15.71 | 15.71 | 15.63 |
HSJA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.63 | 0.22 | 1.43% | 15.63 | 15.63 | 15.63 | 0 |
31 May 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
30 May 2024 | 15.41 | -0.21 | -1.34% | 15.41 | 15.41 | 15.41 | 0 |
29 May 2024 | 15.62 | 0.01 | 0.06% | 15.59 | 15.62 | 15.59 | 708 |
28 May 2024 | 15.61 | 0.14 | 0.90% | 15.61 | 15.61 | 15.61 | 0 |
25 May 2024 | 15.47 | -0.06 | -0.39% | 15.47 | 15.47 | 15.47 | 0 |
24 May 2024 | 15.53 | 0.10 | 0.65% | 15.53 | 15.53 | 15.53 | 0 |
23 May 2024 | 15.43 | -0.16 | -1.03% | 15.43 | 15.43 | 15.43 | 0 |
22 May 2024 | 15.59 | -0.07 | -0.45% | 15.59 | 15.59 | 15.59 | 0 |
21 May 2024 | 15.66 | 0.15 | 0.97% | 15.66 | 15.66 | 15.66 | 0 |
18 May 2024 | 15.51 | -0.01 | -0.06% | 15.51 | 15.51 | 15.51 | 0 |
17 May 2024 | 15.52 | 0.13 | 0.84% | 15.52 | 15.52 | 15.52 | 0 |
16 May 2024 | 15.39 | 0.08 | 0.52% | 15.39 | 15.39 | 15.39 | 0 |
15 May 2024 | 15.31 | -0.05 | -0.33% | 15.31 | 15.31 | 15.31 | 0 |
14 May 2024 | 15.36 | -0.12 | -0.78% | 15.36 | 15.36 | 15.36 | 0 |
11 May 2024 | 15.48 | 0.05 | 0.32% | 15.45 | 15.48 | 15.45 | 1 |
10 May 2024 | 15.43 | -0.05 | -0.32% | 15.43 | 15.43 | 15.43 | 0 |
09 May 2024 | 15.48 | -0.29 | -1.84% | 15.48 | 15.48 | 15.48 | 0 |
08 May 2024 | 15.77 | -0.05 | -0.32% | 15.77 | 15.77 | 15.77 | 0 |
07 May 2024 | 15.82 | 0.13 | 0.83% | 15.82 | 15.82 | 15.82 | 0 |
04 May 2024 | 15.69 | 0.06 | 0.38% | 15.69 | 15.69 | 15.69 | 0 |