We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 6095.91 | -23.25 | -0.38 | 6117.67 | 6151.91 | 6094.07 | 0 |
| 1719419400 | 6119.16 | -46.01 | -0.75 | 6170.4 | 6214.26 | 6096.6899 | 0 |
| 1719333000 | 6165.17 | -116.05 | -1.85 | 6259.43 | 6259.43 | 6099.92 | 0 |
| 1719246600 | 6281.22 | 25.44 | 0.41 | 6259.4 | 6300.89 | 6235.92 | 0 |
| 1718987400 | 6255.78 | -69.58 | -1.10 | 6323.93 | 6324.66 | 6234.37 | 0 |
| 1718901000 | 6325.36 | 63.04 | 1.01 | 6265.43 | 6329.17 | 6265.43 | 0 |
| 1718814600 | 6262.32 | -49.18 | -0.78 | 6316.67 | 6316.67 | 6259.25 | 0 |
| 1718728200 | 6311.5 | 61.38 | 0.98 | 6265.7 | 6320.49 | 6265.7 | 0 |
| 1718641800 | 6250.12 | 44.26 | 0.71 | 6207.41 | 6288.63 | 6207.41 | 0 |
| 1718382600 | 6205.86 | -155.47 | -2.44 | 6371.38 | 6377.02 | 6184.2 | 0 |
| 1718296200 | 6361.33 | -114.96 | -1.78 | 6471.12 | 6477.47 | 6353.52 | 0 |
| 1718209800 | 6476.29 | 77.13 | 1.21 | 6410.47 | 6485.29 | 6409.7 | 0 |
| 1718123400 | 6399.16 | -48.72 | -0.76 | 6452.37 | 6472.92 | 6361.84 | 0 |
| 1718037000 | 6447.88 | 0 | 0.00 | 6447.88 | 6447.88 | 6447.88 | 0 |
| 1717777800 | 6447.88 | 20.31 | 0.32 | 6426.88 | 6474.8 | 6404.2 | 0 |
| 1717691400 | 6427.57 | 22.9 | 0.36 | 6424.13 | 6478.82 | 6419.14 | 0 |
| 1717605000 | 6404.67 | 100.2 | 1.59 | 6314.22 | 6412.52 | 6314.22 | 0 |
| 1717518600 | 6304.47 | -59.44 | -0.93 | 6367.46 | 6371.32 | 6303.43 | 0 |
| 1717432200 | 6363.91 | 43.05 | 0.68 | 6345.02 | 6425.46 | 6345.02 | 0 |
| 1717173000 | 6320.86 | -8.33 | -0.13 | 6332.1899 | 6374.49 | 6309.9 | 0 |
| 1717086600 | 6329.1899 | 27.25 | 0.43 | 6296.35 | 6345.18 | 6276.57 | 0 |
| 1717000200 | 6301.9399 | -81.88 | -1.28 | 6381.86 | 6381.86 | 6287.41 | 0 |
| 1716913800 | 6383.82 | -25.16 | -0.39 | 6409.01 | 6438.97 | 6360.49 | 0 |
| 1716827400 | 6408.9799 | 15.81 | 0.25 | 6391.02 | 6410.27 | 6382.29 | 0 |
| 1716568200 | 6393.17 | -17.63 | -0.28 | 6398.4 | 6398.4 | 6345.29 | 0 |
| 1716481800 | 6410.8 | 59.68 | 0.94 | 6347.89 | 6439.62 | 6347.89 | 0 |
| 1716395400 | 6351.12 | 29.74 | 0.47 | 6323.32 | 6371.9399 | 6320.55 | 0 |
| 1716309000 | 6321.38 | -25.03 | -0.39 | 6345.53 | 6350.86 | 6286.49 | 0 |
| 1716222600 | 6346.41 | 81.69 | 1.30 | 6264.52 | 6346.93 | 6256.29 | 0 |
| 1715963400 | 6264.72 | -8.69 | -0.14 | 6266.12 | 6266.4 | 6218.05 | 0 |
| 1715877000 | 6273.41 | -32.62 | -0.52 | 6312.1899 | 6330.93 | 6273.39 | 0 |
| 1715790600 | 6306.03 | 76.62 | 1.23 | 6235.71 | 6310.97 | 6235.71 | 0 |
| 1715704200 | 6229.41 | 0 | 0.00 | 6229.41 | 6229.41 | 6229.41 | 0 |
| 1715617800 | 6229.41 | -62.49 | -0.99 | 6292.4 | 6292.4 | 6215.51 | 0 |
| 1715358600 | 6291.9 | 17.05 | 0.27 | 6280.8 | 6332.63 | 6280.8 | 0 |
| 1715272200 | 6274.85 | 44.63 | 0.72 | 6230.24 | 6279.75 | 6230.24 | 0 |
| 1715185800 | 6230.22 | 38.96 | 0.63 | 6188.2 | 6250.79 | 6188.2 | 0 |
| 1715099400 | 6191.26 | 118.36 | 1.95 | 6088.37 | 6199.56 | 6088.37 | 0 |
| 1715013000 | 6072.9 | 49.98 | 0.83 | 6029.16 | 6081.02 | 6029.16 | 0 |
| 1714753800 | 6022.92 | 86.77 | 1.46 | 5953.71 | 6040.6 | 5953.71 | 0 |
| 1714667400 | 5936.15 | -98.04 | -1.62 | 6016.35 | 6016.35 | 5932.87 | 0 |
| 1714494600 | 6034.1899 | -44.04 | -0.72 | 6080.25 | 6112.46 | 6028.2 | 0 |
| 1714408200 | 6078.2299 | -22.6 | -0.37 | 6102.74 | 6130.59 | 6065.14 | 0 |
| 1714149000 | 6100.83 | 66.13 | 1.10 | 6043.6 | 6111.76 | 6022.34 | 0 |
| 1714062600 | 6034.7 | -71.61 | -1.17 | 6109.57 | 6109.57 | 5969.26 | 0 |
| 1713976200 | 6106.31 | 28.75 | 0.47 | 6075.01 | 6176.93 | 6075.01 | 0 |
| 1713889800 | 6077.56 | 94.99 | 1.59 | 5998.34 | 6080.2299 | 5998.34 | 0 |
| 1713803400 | 5982.57 | 29.88 | 0.50 | 5951.51 | 5990.67 | 5951.51 | 0 |
| 1713544200 | 5952.6899 | -59.75 | -0.99 | 6000.15 | 6000.15 | 5928.96 | 0 |
| 1713457800 | 6012.4399 | -22.06 | -0.37 | 6036.1899 | 6053.39 | 5952.2 | 0 |
| 1713371400 | 6034.5 | -60.94 | -1.00 | 6087.53 | 6106.84 | 6031.85 | 0 |
| 1713285000 | 6095.4399 | -75.5 | -1.22 | 6166.49 | 6166.49 | 6050.91 | 0 |
| 1713198600 | 6170.9399 | 30.07 | 0.49 | 6151.47 | 6241.13 | 6151.47 | 0 |
| 1712939400 | 6140.87 | 5.35 | 0.09 | 6149.5 | 6229.92 | 6125.05 | 0 |
| 1712853000 | 6135.52 | -6.95 | -0.11 | 6145.7 | 6159.16 | 6087.24 | 0 |
| 1712766600 | 6142.47 | 6.28 | 0.10 | 6143.64 | 6186.34 | 6091.85 | 0 |
| 1712680200 | 6136.1899 | -107.06 | -1.71 | 6244.27 | 6244.27 | 6109.65 | 0 |
| 1712593800 | 6243.25 | 66.02 | 1.07 | 6179.33 | 6256.72 | 6179.33 | 0 |
| 1712334600 | 6177.2299 | -20.36 | -0.33 | 6162.9399 | 6179.87 | 6102.03 | 0 |
| 1712248200 | 6197.59 | -7.33 | -0.12 | 6210.61 | 6216.14 | 6190.77 | 0 |
| 1712161800 | 6204.92 | 40.77 | 0.66 | 6164.85 | 6208.04 | 6148.59 | 0 |
| 1712075400 | 6164.15 | -95.45 | -1.52 | 6267.12 | 6308.97 | 6148.26 | 0 |
| 1711647000 | 6259.6 | 4.02 | 0.06 | 6260.03 | 6287.11 | 6242.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
