ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Helios Space Index

Euronext Helios Space Index (HSPCP)

7,609.45
200.52
(2.71%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1615.728.792646233517002.677648.87002.6700IX
41000.5115.11828561416617.887648.86576.5500IX
121424.2622.99370533076194.137648.86049.6700IX
261700.3128.73077079055918.087648.85725.7600IX
521522.224.9696941866096.197648.85594.500IX
1563189.5972.01928287574428.87648.84420.7700IX
2603189.5972.01928287574428.87648.84420.7700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411094007408.97-172.82-2.287584.777609.557383.250
17410230007581.79394.575.497196.267635.537196.260
17407638007187.22-0.31-0.007174.467204.537140.30
17406774007187.53119.331.697068.627231.017056.140
17405910007068.272.811.047002.677080.867002.670
17405046006995.396.370.096968.927040.386952.960
17404182006989.0239.110.566945.396998.926927.040
17401590006949.91-18.97-0.276994.777006.246943.830
17400726006968.88-114.61-1.627076.197079.776968.060
17399862007083.497.770.117078.897116.7570610
17398998007075.7229.180.417054.787110.677051.490
17398134007046.54203.582.986849.587046.546849.580
17395542006842.9627.740.416814.586883.256772.20
17394678006815.2299.861.496719.786819.66695.630
17393814006715.3600.006715.366715.366715.360
17392950006715.3632.360.486685.166722.926671.550
1739208600668342.680.646651.226690.186627.410
17389494006640.32-19.73-0.306655.326679.336625.620
17388630006660.0513.560.2066586705.996618.97990
17387766006646.4918.440.286617.886648.336576.550
17386902006628.0553.110.816577.66656.416531.380
17386038006574.9399-39.39-0.606606.546606.546502.320
17383446006614.3382.361.266546.576633.766546.570
17382582006531.9722.170.346505.97996548.96505.97990
17381718006509.815.310.246503.876592.036503.870
17380854006494.4912.560.196495.086536.716466.140
17379990006481.93-100.24-1.526580.166580.166397.620
17377398006582.17-38.99-0.596622.436645.256571.030
17376534006621.1624.070.366597.676622.22996555.340
17375670006597.09119.421.846505.276606.66505.270
17374806006477.6700.006477.676477.676477.670
17373942006477.6721.370.336454.36493.996454.30
17371350006456.377.621.226374.72996461.436374.72990
17370486006378.68110.731.776272.016384.646272.010
17369622006267.9518.940.306255.96294.93996240.830
17368758006249.0121.730.356235.46306.166235.40
17367894006227.28-53.46-0.856266.316266.316153.790
17365302006280.74-29.45-0.476315.956330.226268.710
17364438006310.189910.610.176293.756319.656272.890
17363574006299.58-4.39-0.076304.656367.266276.610
17362710006303.9733.540.536264.636307.43996255.560
17361846006270.43118.21.926155.43996272.296144.540
17359254006152.2299-37.86-0.616179.156179.156122.310
17358390006190.0944.450.726137.626200.276128.770
17356662006145.6434.390.566101.5861506090.240
17355798006111.25-49.69-0.816160.816160.816093.320
17353206006160.939916.040.266141.0361746118.380
17350614006144.921.450.356132.766155.026132.760
17349750006123.45-8.56-0.146125.96165.76109.080
17347158006132.01-38.15-0.626161.47996161.47996049.670
17346294006170.16-119.13-1.896273.776273.776163.860
17345430006289.2947.10.756238.416303.386234.960
17344566006242.1899-12.76-0.206257.286292.996237.820
17343702006254.957.790.126247.646272.68996230.080
17341110006247.16-26.93-0.436276.586285.26235.180
17340246006274.0922.590.366247.66286.096245.490
17339382006251.553.060.866194.136262.326189.010
17338518006198.4399-66.74-1.076258.166258.166189.97990
17337654006265.18-42.71-0.686307.286326.97996247.070
17335062006307.890.590.016300.72996320.246273.920
17334198006307.3-61.19-0.966371.666371.666294.640

Your Recent History

Delayed Upgrade Clock