We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 6.814 | 0.24 | 3.71 | 6.796 | 6.817 | 6.771 | 61207 |
| 1738776600 | 6.57 | -0.2 | -2.95 | 6.641 | 6.641 | 6.57 | 45564 |
| 1738690200 | 6.77 | 0.19 | 2.90 | 6.68 | 6.77 | 6.654 | 20136 |
| 1738603800 | 6.579 | 0.02 | 0.24 | 6.418 | 6.593 | 6.393 | 28904 |
| 1738344600 | 6.563 | -0.01 | -0.11 | 6.599 | 6.694 | 6.538 | 41803 |
| 1738258200 | 6.57 | 0.08 | 1.19 | 6.4109999 | 6.57 | 6.38 | 27935 |
| 1738171800 | 6.493 | 0.25 | 3.94 | 6.483 | 6.524 | 6.439 | 76312 |
| 1738085400 | 6.247 | -0.03 | -0.49 | 6.332 | 6.356 | 6.247 | 33628 |
| 1737999000 | 6.2779999 | 0.13 | 2.18 | 6.24 | 6.3019999 | 6.217 | 64236 |
| 1737739800 | 6.144 | 0.11 | 1.77 | 6.196 | 6.197 | 6.144 | 4191 |
| 1737653400 | 6.037 | -0.11 | -1.73 | 6.05 | 6.05 | 6.015 | 17332 |
| 1737567000 | 6.143 | -0 | -0.03 | 6.1449999 | 6.175 | 6.12 | 41308 |
| 1737480600 | 6.1449999 | -0.1 | -1.65 | 6.293 | 6.296 | 6.132 | 49427 |
| 1737394200 | 6.248 | 0.07 | 1.18 | 6.17 | 6.2539999 | 6.17 | 26957 |
| 1737135000 | 6.175 | 0.21 | 3.49 | 6.0359999 | 6.181 | 6.011 | 134196 |
| 1737048600 | 5.967 | 0.04 | 0.64 | 5.952 | 5.975 | 5.952 | 995 |
| 1736962200 | 5.929 | 0.08 | 1.28 | 5.874 | 5.929 | 5.873 | 361 |
| 1736875800 | 5.854 | 0.14 | 2.40 | 5.881 | 5.906 | 5.854 | 4499 |
| 1736789400 | 5.717 | -0 | -0.05 | 5.736 | 5.763 | 5.717 | 8100 |
| 1736530200 | 5.72 | -0.12 | -2.05 | 5.763 | 5.7699999 | 5.702 | 23102 |
| 1736443800 | 5.84 | 0.04 | 0.78 | 5.79 | 5.856 | 5.79 | 12163 |
| 1736357400 | 5.795 | -0.04 | -0.65 | 5.813 | 5.825 | 5.782 | 8704 |
| 1736271000 | 5.833 | -0.09 | -1.45 | 5.8 | 5.845 | 5.8 | 742 |
| 1736184600 | 5.9189999 | -0.05 | -0.79 | 5.92 | 6.056 | 5.893 | 29027 |
| 1735925400 | 5.966 | 0.05 | 0.78 | 5.946 | 5.973 | 5.934 | 18220 |
| 1735839000 | 5.92 | -0.04 | -0.64 | 5.904 | 5.934 | 5.843 | 2899 |
| 1735666200 | 5.958 | -0.03 | -0.47 | 5.856 | 5.982 | 5.856 | 18674 |
| 1735579800 | 5.986 | -0.06 | -1.01 | 5.97 | 6.0279999 | 5.97 | 18193 |
| 1735320600 | 6.047 | 0.01 | 0.22 | 6.08 | 6.08 | 6.04 | 53593 |
| 1735061400 | 6.034 | 0.08 | 1.41 | 6.0519999 | 6.0519999 | 6.031 | 2896 |
| 1734975000 | 5.95 | -0.03 | -0.47 | 5.983 | 5.983 | 5.9349999 | 9851 |
| 1734715800 | 5.978 | 0.01 | 0.20 | 5.956 | 5.978 | 5.912 | 10499 |
| 1734629400 | 5.966 | 0.03 | 0.57 | 5.9 | 5.966 | 5.9 | 4213 |
| 1734543000 | 5.932 | 0.05 | 0.82 | 5.904 | 5.944 | 5.897 | 20572 |
| 1734456600 | 5.884 | 0.04 | 0.60 | 5.843 | 5.884 | 5.831 | 12813 |
| 1734370200 | 5.849 | -0.07 | -1.23 | 5.856 | 5.856 | 5.807 | 19781 |
| 1734111000 | 5.922 | -0.08 | -1.25 | 6 | 6 | 5.905 | 15876 |
| 1734024600 | 5.997 | -0.02 | -0.27 | 6.073 | 6.122 | 5.984 | 29265 |
| 1733938200 | 6.013 | -0.08 | -1.26 | 6.056 | 6.056 | 5.979 | 38777 |
| 1733851800 | 6.09 | -0.35 | -5.42 | 6.088 | 6.13 | 6.033 | 40848 |
| 1733765400 | 6.439 | 0.58 | 9.88 | 6.1 | 6.489 | 6.1 | 77686 |
| 1733506200 | 5.86 | 0.08 | 1.45 | 5.841 | 5.868 | 5.841 | 4053 |
| 1733419800 | 5.776 | 0.03 | 0.56 | 5.759 | 5.806 | 5.759 | 52334 |
| 1733333400 | 5.744 | -0.13 | -2.15 | 5.817 | 5.853 | 5.744 | 15919 |
| 1733247000 | 5.87 | 0.05 | 0.79 | 5.8 | 5.87 | 5.8 | 2079 |
| 1733160600 | 5.824 | 0.05 | 0.94 | 5.83 | 5.854 | 5.823 | 1975 |
| 1732901400 | 5.7699999 | 0.07 | 1.23 | 5.731 | 5.7699999 | 5.731 | 1123 |
| 1732815000 | 5.7 | -0.06 | -1.09 | 5.704 | 5.704 | 5.663 | 3307 |
| 1732728600 | 5.763 | 0.19 | 3.39 | 5.755 | 5.798 | 5.741 | 77845 |
| 1732642200 | 5.574 | -0.05 | -0.85 | 5.595 | 5.617 | 5.5679999 | 6907 |
| 1732555800 | 5.622 | -0.03 | -0.51 | 5.63 | 5.633 | 5.578 | 24987 |
| 1732296600 | 5.651 | -0.1 | -1.67 | 5.641 | 5.67 | 5.612 | 17853 |
| 1732210200 | 5.747 | -0.04 | -0.69 | 5.775 | 5.775 | 5.733 | 7695 |
| 1732123800 | 5.787 | 0.06 | 1.14 | 5.797 | 5.805 | 5.787 | 525 |
| 1732037400 | 5.722 | -0.02 | -0.26 | 5.8 | 5.8 | 5.697 | 51561 |
| 1731951000 | 5.737 | 0.02 | 0.33 | 5.751 | 5.751 | 5.715 | 75285 |
| 1731691800 | 5.718 | 0.04 | 0.70 | 5.678 | 5.752 | 5.678 | 6574 |
| 1731605400 | 5.678 | -0.11 | -1.87 | 5.67 | 5.7539999 | 5.65 | 39108 |
| 1731519000 | 5.7859999 | 0 | 0.00 | 5.7859999 | 5.7859999 | 5.7859999 | 0 |
| 1731432600 | 5.7859999 | -0.21 | -3.57 | 5.841 | 5.85 | 5.777 | 41434 |
| 1731346200 | 6 | 0.11 | 1.83 | 6.056 | 6.08 | 6 | 52734 |
| 1731087000 | 5.892 | -0.26 | -4.20 | 6.0759999 | 6.0759999 | 5.892 | 26925 |
| 1731000600 | 6.15 | 0.27 | 4.59 | 6.042 | 6.15 | 6.042 | 30443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
