We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 30.304 | -0.01 | -0.05 | 30.304 | 30.304 | 30.304 | 0 |
| 1739295000 | 30.318 | 0.1 | 0.34 | 30.318 | 30.318 | 30.318 | 0 |
| 1739208600 | 30.216 | 0.09 | 0.29 | 30.216 | 30.216 | 30.216 | 0 |
| 1738949400 | 30.128 | -0 | -0.01 | 30.128 | 30.128 | 30.128 | 0 |
| 1738863000 | 30.13 | 0.49 | 1.65 | 30.13 | 30.13 | 30.13 | 0 |
| 1738776600 | 29.642 | -0.18 | -0.61 | 29.642 | 29.642 | 29.642 | 0 |
| 1738690200 | 29.824 | 0.05 | 0.16 | 29.824 | 29.824 | 29.824 | 0 |
| 1738603800 | 29.776 | -0.4 | -1.34 | 29.776 | 29.776 | 29.776 | 0 |
| 1738344600 | 30.18 | 0.29 | 0.96 | 30.18 | 30.18 | 30.18 | 0 |
| 1738258200 | 29.894 | -0.13 | -0.43 | 29.894 | 29.894 | 29.894 | 0 |
| 1738171800 | 30.022 | 0.33 | 1.10 | 30.022 | 30.022 | 30.022 | 0 |
| 1738085400 | 29.696 | 0.26 | 0.88 | 29.696 | 29.696 | 29.696 | 0 |
| 1737999000 | 29.438 | -0.71 | -2.35 | 29.438 | 29.438 | 29.438 | 0 |
| 1737739800 | 30.146 | -0.01 | -0.04 | 30.146 | 30.146 | 30.146 | 0 |
| 1737653400 | 30.158 | 0.09 | 0.30 | 30.158 | 30.158 | 30.158 | 0 |
| 1737567000 | 30.068 | 0.17 | 0.56 | 30.068 | 30.068 | 30.068 | 0 |
| 1737480600 | 29.9 | 0.05 | 0.16 | 29.9 | 29.9 | 29.9 | 0 |
| 1737394200 | 29.852 | 0 | 0.01 | 30.054 | 30.054 | 29.852 | 640 |
| 1737135000 | 29.848 | -0.16 | -0.55 | 29.848 | 29.848 | 29.848 | 0 |
| 1737048600 | 30.012 | 0.72 | 2.47 | 30.012 | 30.012 | 30.012 | 0 |
| 1736962200 | 29.29 | -0.25 | -0.83 | 29.29 | 29.29 | 29.29 | 0 |
| 1736875800 | 29.536 | 0.19 | 0.65 | 29.536 | 29.536 | 29.536 | 0 |
| 1736789400 | 29.346 | -0.34 | -1.14 | 29.346 | 29.346 | 29.346 | 0 |
| 1736530200 | 29.684 | 0.02 | 0.08 | 29.684 | 29.684 | 29.684 | 0 |
| 1736443800 | 29.66 | -0.11 | -0.38 | 29.66 | 29.66 | 29.66 | 0 |
| 1736357400 | 29.772 | -0.03 | -0.09 | 29.772 | 29.772 | 29.772 | 0 |
| 1736271000 | 29.8 | -0.09 | -0.31 | 29.8 | 29.8 | 29.8 | 0 |
| 1736184600 | 29.892 | 0.18 | 0.61 | 29.892 | 29.892 | 29.892 | 0 |
| 1735925400 | 29.712 | 0.09 | 0.30 | 29.712 | 29.712 | 29.712 | 0 |
| 1735839000 | 29.624 | 0.23 | 0.79 | 29.624 | 29.624 | 29.624 | 0 |
| 1735666200 | 29.392 | -0.19 | -0.66 | 29.392 | 29.392 | 29.392 | 0 |
| 1735579800 | 29.586 | -0.3 | -1.00 | 29.586 | 29.586 | 29.586 | 0 |
| 1735320600 | 29.884 | 0.1 | 0.34 | 29.884 | 29.884 | 29.884 | 0 |
| 1735061400 | 29.784 | 0.2 | 0.66 | 29.784 | 29.784 | 29.784 | 0 |
| 1734975000 | 29.588 | 0.67 | 2.32 | 29.588 | 29.588 | 29.588 | 0 |
| 1734715800 | 28.918 | -0.34 | -1.15 | 29.102 | 29.102 | 28.918 | 3282 |
| 1734629400 | 29.254 | -0.38 | -1.27 | 29.254 | 29.254 | 29.254 | 0 |
| 1734543000 | 29.63 | 0.07 | 0.22 | 29.63 | 29.63 | 29.63 | 0 |
| 1734456600 | 29.564 | -0.09 | -0.32 | 29.564 | 29.564 | 29.564 | 0 |
| 1734370200 | 29.658 | -0.26 | -0.86 | 29.658 | 29.658 | 29.658 | 0 |
| 1734111000 | 29.916 | 0.11 | 0.36 | 29.916 | 29.916 | 29.916 | 0 |
| 1734024600 | 29.81 | 0.06 | 0.19 | 29.81 | 29.81 | 29.81 | 0 |
| 1733938200 | 29.752 | 0.01 | 0.03 | 29.752 | 29.752 | 29.752 | 0 |
| 1733851800 | 29.744 | -0.15 | -0.49 | 29.744 | 29.744 | 29.744 | 0 |
| 1733765400 | 29.89 | 0.09 | 0.30 | 29.89 | 29.89 | 29.89 | 0 |
| 1733506200 | 29.8 | -0.2 | -0.66 | 29.8 | 29.8 | 29.8 | 0 |
| 1733419800 | 29.998 | 0.01 | 0.04 | 29.998 | 29.998 | 29.998 | 0 |
| 1733333400 | 29.986 | 0.06 | 0.19 | 29.986 | 29.986 | 29.986 | 0 |
| 1733247000 | 29.93 | 0.16 | 0.54 | 29.93 | 29.93 | 29.93 | 0 |
| 1733160600 | 29.77 | 0.21 | 0.70 | 29.77 | 29.77 | 29.77 | 0 |
| 1732901400 | 29.564 | -0.07 | -0.23 | 29.564 | 29.564 | 29.564 | 0 |
| 1732815000 | 29.632 | -0.08 | -0.28 | 29.632 | 29.632 | 29.632 | 0 |
| 1732728600 | 29.716 | -0.07 | -0.22 | 29.716 | 29.716 | 29.716 | 0 |
| 1732642200 | 29.782 | -0.06 | -0.21 | 29.782 | 29.782 | 29.782 | 0 |
| 1732555800 | 29.844 | 0.04 | 0.15 | 29.906 | 29.906 | 29.844 | 5 |
| 1732296600 | 29.8 | 0.58 | 1.99 | 29.656 | 29.992 | 29.656 | 3586 |
| 1732210200 | 29.218 | -0.08 | -0.26 | 29.218 | 29.218 | 29.218 | 0 |
| 1732123800 | 29.294 | 0.13 | 0.43 | 29.294 | 29.294 | 29.294 | 0 |
| 1732037400 | 29.168 | 0.06 | 0.21 | 29.168 | 29.168 | 29.168 | 0 |
| 1731951000 | 29.106 | -0.23 | -0.77 | 29.106 | 29.106 | 29.106 | 0 |
| 1731691800 | 29.332 | -0.3 | -1.01 | 29.332 | 29.332 | 29.332 | 0 |
| 1731605400 | 29.632 | 0.17 | 0.58 | 29.632 | 29.632 | 29.632 | 0 |
| 1731519000 | 29.46 | 0 | 0.00 | 29.46 | 29.46 | 29.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
