Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.074 | -0.29% | 25.176 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.176 | 25.176 | 25.176 | 25.176 | 25.25 |
HSUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.176 | -0.07 | -0.29% | 25.176 | 25.176 | 25.176 | 0 |
| 31 May 2024 | 25.25 | -0.04 | -0.14% | 25.25 | 25.25 | 25.25 | 0 |
| 30 May 2024 | 25.286 | -0.22 | -0.85% | 25.356 | 25.356 | 25.286 | 14,059 |
| 29 May 2024 | 25.502 | 0.01 | 0.04% | 25.502 | 25.502 | 25.502 | 0 |
| 28 May 2024 | 25.492 | 0.03 | 0.13% | 25.492 | 25.492 | 25.488 | 8,343 |
| 25 May 2024 | 25.458 | -0.28 | -1.07% | 25.458 | 25.458 | 25.458 | 0 |
| 24 May 2024 | 25.734 | 0.18 | 0.71% | 25.734 | 25.734 | 25.734 | 0 |
| 23 May 2024 | 25.552 | 0.02 | 0.09% | 25.552 | 25.552 | 25.552 | 0 |
| 22 May 2024 | 25.53 | 0.02 | 0.08% | 25.53 | 25.53 | 25.53 | 0 |
| 21 May 2024 | 25.51 | -0.01 | -0.02% | 25.51 | 25.51 | 25.51 | 0 |
| 18 May 2024 | 25.516 | -0.08 | -0.31% | 25.516 | 25.516 | 25.516 | 0 |
| 17 May 2024 | 25.596 | 0.29 | 1.16% | 25.596 | 25.596 | 25.596 | 0 |
| 16 May 2024 | 25.302 | -0.01 | -0.06% | 25.302 | 25.302 | 25.302 | 0 |
| 15 May 2024 | 25.316 | -0.02 | -0.08% | 25.316 | 25.316 | 25.316 | 0 |
| 14 May 2024 | 25.336 | 0.06 | 0.23% | 25.336 | 25.336 | 25.336 | 0 |
| 11 May 2024 | 25.278 | 0.10 | 0.38% | 25.278 | 25.278 | 25.278 | 0 |
| 10 May 2024 | 25.182 | 0.08 | 0.31% | 25.182 | 25.182 | 25.182 | 0 |
| 09 May 2024 | 25.104 | -0.07 | -0.27% | 25.198 | 25.198 | 25.104 | 4,348 |
| 08 May 2024 | 25.172 | 0.20 | 0.79% | 25.108 | 25.172 | 25.108 | 40 |
| 07 May 2024 | 24.974 | 0.18 | 0.72% | 24.896 | 24.974 | 24.896 | 40 |
| 04 May 2024 | 24.796 | 0.20 | 0.80% | 24.718 | 24.796 | 24.718 | 4,565 |
| 03 May 2024 | 24.598 | -0.28 | -1.13% | 24.598 | 24.598 | 24.598 | 0 |
