Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -0.77% | 21.375 | 19:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.375 | 21.375 | 21.375 | 21.54 |
HSUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 21.54 | 0.07 | 0.35% | 21.54 | 21.54 | 21.54 | 0 |
| 28 May 2024 | 21.465 | 0.11 | 0.52% | 21.465 | 21.465 | 21.465 | 0 |
| 25 May 2024 | 21.355 | -0.29 | -1.32% | 21.355 | 21.355 | 21.355 | 0 |
| 24 May 2024 | 21.64 | 0.04 | 0.19% | 21.64 | 21.64 | 21.64 | 0 |
| 23 May 2024 | 21.60 | -0.04 | -0.18% | 21.60 | 21.60 | 21.60 | 174 |
| 22 May 2024 | 21.64 | -0.13 | -0.60% | 21.64 | 21.64 | 21.64 | 0 |
| 21 May 2024 | 21.77 | 0.00 | 0.02% | 21.77 | 21.77 | 21.77 | 0 |
| 18 May 2024 | 21.765 | 0.05 | 0.21% | 21.765 | 21.765 | 21.765 | 0 |
| 17 May 2024 | 21.72 | 0.03 | 0.14% | 21.72 | 21.72 | 21.72 | 0 |
| 16 May 2024 | 21.69 | 0.20 | 0.91% | 21.69 | 21.69 | 21.69 | 0 |
| 15 May 2024 | 21.495 | -0.04 | -0.19% | 21.495 | 21.495 | 21.495 | 0 |
| 14 May 2024 | 21.535 | 0.02 | 0.12% | 21.535 | 21.535 | 21.535 | 0 |
| 11 May 2024 | 21.51 | 0.14 | 0.66% | 21.51 | 21.51 | 21.51 | 0 |
| 10 May 2024 | 21.37 | 0.11 | 0.49% | 21.37 | 21.37 | 21.37 | 0 |
| 09 May 2024 | 21.265 | 0.22 | 1.02% | 21.265 | 21.265 | 21.265 | 0 |
| 08 May 2024 | 21.05 | 0.14 | 0.67% | 21.05 | 21.05 | 21.05 | 0 |
| 07 May 2024 | 20.91 | 0.03 | 0.14% | 20.91 | 20.91 | 20.91 | 0 |
| 04 May 2024 | 20.88 | 0.10 | 0.48% | 20.88 | 20.88 | 20.88 | 0 |
| 03 May 2024 | 20.78 | -0.05 | -0.24% | 20.78 | 20.78 | 20.78 | 0 |
| 01 May 2024 | 20.83 | 0.03 | 0.17% | 20.83 | 20.83 | 20.83 | 0 |
| 30 Apr 2024 | 20.795 | 0.23 | 1.09% | 20.795 | 20.795 | 20.795 | 0 |
