Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HWOE | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.5952 |
HWOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 30.5952 | -0.14 | -0.45% | 30.5952 | 30.5952 | 30.5952 | 89 |
08 Jun 2024 | 30.7346 | 0.00 | -0.01% | 30.7288 | 30.7346 | 30.7288 | 8 |
07 Jun 2024 | 30.7375 | 0.31 | 1.02% | 30.70 | 30.7375 | 30.70 | 8 |
06 Jun 2024 | 30.4274 | 0.24 | 0.79% | 30.4274 | 30.4274 | 30.4274 | 5 |
05 Jun 2024 | 30.1892 | -0.21 | -0.68% | 30.301 | 30.301 | 30.1892 | 103 |
04 Jun 2024 | 30.3959 | 0.35 | 1.15% | 30.4634 | 30.4634 | 30.3959 | 1 |
01 Jun 2024 | 30.05 | -0.03 | -0.08% | 30.1239 | 30.1239 | 30.05 | 16 |
31 May 2024 | 30.0752 | -0.31 | -1.02% | 30.0752 | 30.0752 | 30.0752 | 0 |
30 May 2024 | 30.384 | -0.25 | -0.83% | 30.384 | 30.384 | 30.384 | 0 |
29 May 2024 | 30.6376 | 0.12 | 0.40% | 30.6376 | 30.6376 | 30.6376 | 104 |
28 May 2024 | 30.5144 | 0.19 | 0.62% | 30.5144 | 30.5144 | 30.5144 | 16 |
25 May 2024 | 30.3269 | -0.33 | -1.07% | 30.3269 | 30.3269 | 30.3269 | 0 |
24 May 2024 | 30.654 | 0.08 | 0.26% | 30.654 | 30.654 | 30.654 | 0 |
23 May 2024 | 30.5731 | 0.00 | 0.00% | 30.5731 | 30.5731 | 30.5731 | 0 |
22 May 2024 | 30.573 | -0.01 | -0.05% | 30.573 | 30.573 | 30.573 | 0 |
21 May 2024 | 30.5878 | 0.07 | 0.24% | 30.5878 | 30.5878 | 30.5878 | 0 |
18 May 2024 | 30.5155 | -0.08 | -0.27% | 30.5155 | 30.5155 | 30.5155 | 0 |
17 May 2024 | 30.5985 | 0.33 | 1.08% | 30.5985 | 30.5985 | 30.5985 | 0 |
16 May 2024 | 30.2705 | 0.14 | 0.46% | 30.2705 | 30.2705 | 30.2705 | 0 |
15 May 2024 | 30.1321 | -0.05 | -0.16% | 30.1019 | 30.1321 | 30.0457 | 926 |
14 May 2024 | 30.1808 | 0.06 | 0.21% | 30.1808 | 30.1808 | 30.1808 | 8 |