Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HWVS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.1386 | 18.0671 | 18.18 | 18.0671 | 18.1297 |
HWVS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.0671 | -0.06 | -0.35% | 18.1386 | 18.18 | 18.0671 | 10,220 |
31 May 2024 | 18.1297 | -0.12 | -0.63% | 18.0934 | 18.1297 | 18.0934 | 2 |
30 May 2024 | 18.2447 | -0.12 | -0.63% | 18.2447 | 18.2447 | 18.2447 | 0 |
29 May 2024 | 18.3609 | 0.01 | 0.07% | 18.3609 | 18.3609 | 18.3609 | 0 |
28 May 2024 | 18.3484 | 0.06 | 0.32% | 18.3484 | 18.3484 | 18.3484 | 0 |
25 May 2024 | 18.2904 | -0.19 | -1.05% | 18.2904 | 18.2904 | 18.2904 | 0 |
24 May 2024 | 18.4838 | 0.07 | 0.41% | 18.4838 | 18.4838 | 18.4838 | 0 |
23 May 2024 | 18.4092 | 0.07 | 0.37% | 18.3571 | 18.4092 | 18.3427 | 10,390 |
22 May 2024 | 18.3412 | 0.00 | -0.01% | 18.3507 | 18.3507 | 18.3412 | 16 |
21 May 2024 | 18.3427 | -0.01 | -0.05% | 18.3427 | 18.3427 | 18.3427 | 0 |
18 May 2024 | 18.3526 | -0.08 | -0.42% | 18.3526 | 18.3526 | 18.3526 | 0 |
17 May 2024 | 18.4293 | 0.13 | 0.71% | 18.4293 | 18.4293 | 18.4293 | 0 |
16 May 2024 | 18.3001 | 0.05 | 0.29% | 18.3001 | 18.3001 | 18.3001 | 0 |
15 May 2024 | 18.2473 | 0.00 | 0.02% | 18.2473 | 18.2473 | 18.2473 | 0 |
14 May 2024 | 18.2431 | 0.07 | 0.37% | 18.2431 | 18.2431 | 18.2431 | 0 |
11 May 2024 | 18.1764 | 0.09 | 0.49% | 18.1764 | 18.1764 | 18.1764 | 0 |
10 May 2024 | 18.0869 | 0.01 | 0.03% | 18.0869 | 18.0869 | 18.0869 | 0 |
09 May 2024 | 18.0818 | -0.02 | -0.09% | 18.0818 | 18.0818 | 18.0818 | 0 |
08 May 2024 | 18.098 | 0.14 | 0.77% | 18.098 | 18.098 | 18.098 | 0 |
07 May 2024 | 17.9589 | 0.13 | 0.75% | 17.9589 | 17.9589 | 17.9589 | 0 |
04 May 2024 | 17.825 | 0.07 | 0.40% | 17.825 | 17.825 | 17.825 | 0 |
03 May 2024 | 17.7548 | -0.29 | -1.60% | 17.7548 | 17.7548 | 17.7548 | 0 |