Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | HYBB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.58 | 17:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.58 | 120.58 | 120.58 | 120.58 |
HYBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 120.58 | -0.09 | -0.07% | 120.62 | 120.62 | 120.40 | 20 |
| 17 May 2024 | 120.67 | -0.01 | -0.01% | 120.80 | 120.80 | 120.67 | 15 |
| 16 May 2024 | 120.68 | 0.42 | 0.35% | 120.24 | 120.68 | 120.17 | 181 |
| 15 May 2024 | 120.26 | 0.15 | 0.12% | 120.26 | 120.26 | 120.26 | 0 |
| 14 May 2024 | 120.11 | -0.39 | -0.32% | 120.25 | 120.38 | 120.11 | 230 |
| 11 May 2024 | 120.50 | 0.03 | 0.02% | 120.44 | 121.74 | 120.44 | 761 |
| 10 May 2024 | 120.47 | 0.18 | 0.15% | 120.47 | 120.47 | 120.47 | 0 |
| 09 May 2024 | 120.29 | -0.22 | -0.18% | 120.36 | 120.52 | 120.29 | 425 |
| 08 May 2024 | 120.51 | 0.29 | 0.24% | 120.15 | 120.51 | 120.15 | 38 |
| 07 May 2024 | 120.22 | 0.00 | 0.00% | 120.58 | 120.58 | 120.22 | 218 |
| 04 May 2024 | 120.22 | 0.26 | 0.22% | 119.82 | 120.22 | 119.82 | 586 |
| 03 May 2024 | 119.96 | 0.40 | 0.33% | 119.63 | 119.96 | 119.63 | 125 |
| 01 May 2024 | 119.56 | -0.26 | -0.22% | 119.75 | 119.75 | 119.56 | 97 |
| 30 Apr 2024 | 119.82 | 0.31 | 0.26% | 119.89 | 119.89 | 119.78 | 30 |
| 27 Apr 2024 | 119.51 | 0.05 | 0.04% | 119.81 | 119.81 | 119.51 | 23 |
| 26 Apr 2024 | 119.46 | -0.01 | -0.01% | 119.53 | 119.53 | 119.46 | 99 |
| 25 Apr 2024 | 119.47 | -0.30 | -0.25% | 119.87 | 119.88 | 119.47 | 48 |
| 24 Apr 2024 | 119.77 | 0.32 | 0.27% | 119.60 | 119.77 | 119.50 | 313 |
| 23 Apr 2024 | 119.45 | -0.01 | -0.01% | 119.43 | 119.45 | 119.37 | 118 |
