ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,128.00
Bid
8,094.00
Offer
8,162.00
Volume
308
8,101.50 Day's Range 8,142.00
0.00 52 Week Range 0.00
Previous Close
8,091.00
Open
8,135.00
Last Trade
22
@
8108
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
3p
VWAP
0.813645

XDEX Latest News

XTRACKERS (IE) PLC: IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") IMPORTANT...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers(IE)plc for FTSE All-World ex UK index changes effective date postponement

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

Xtrackers (IE) plc Important Notice to Shareholders - Reference Index Change

X Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP47.1775 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP47.0205 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP47.678 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP47.5741 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP47.6598 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
2.51M
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
356.07k
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
4.07M
GESGenesis Resources Limited
AUD 0.007
(40.00%)
360k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
300k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
D3ED3 Energy Ltd
AUD 0.056
(-30.00%)
12.01k
BYHBryah Resources Ltd
AUD 0.003
(-25.00%)
128.27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ROGRed Sky Energy Limited
AUD 0.008
(-11.11%)
58.33M
ATHAlterity Therapeutics Ltd
AUD 0.0105
(10.53%)
52.5M
GCMGreen Critical Minerals Ltd
AUD 0.016
(-15.79%)
51.72M
IMUImugene Limited
AUD 0.0435
(11.54%)
42.48M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
Thanks 
ASII
Eagle1 Eagle1 2 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 2 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 2 minutes ago
Yep 
Horseb4CarT Horseb4CarT 2 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 3 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 3 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 3 minutes ago
A R/S so that they can uplist.
ASII
Vipyr Vipyr 4 minutes ago
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 4 minutes ago
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 4 minutes ago
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 5 minutes ago
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 7 minutes ago
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 7 minutes ago
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 7 minutes ago
1.54 DEC 18
NOTE
StonkMaster StonkMaster 8 minutes ago
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 8 minutes ago
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 9 minutes ago
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 10 minutes ago
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 10 minutes ago
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS
Mrfield Mrfield 11 minutes ago
I have 3.3 millions shares of Cmkm diamonds from 2006, is this worth anything anymore? If so how do I go about finding its value?
SierraPacificRising SierraPacificRising 13 minutes ago
It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances. 
FNMA
ORCA ORCA 13 minutes ago
LOOKS LIKE HANS WILL BE A BILLIONER AT THE RATE EVERYTHING WORKS ON HIS FAVOR.
Recent post from the 1 & Only HANS
Big moves for Texas! 🌿 A new bill could legalize recreational #cannabis for adults, opening doors for economic growth and personal freedom. It’s time for the Lone
MEDH