X Em Ex China Share Price XDEX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Ex China (XDEX) Share Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8,200.50

Bid

8,186.00

Offer

8,215.00

Volume

366

7,879.00 Day's Range 8,297.50

0.00 52 Week Range 0.00

Previous Close

8,189.00

Open

8,210.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

29,988p

VWAP

8,193.3113

XTRACKERS (IE) PLC: IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers(IE)plc for FTSE All-World ex UK index changes effective date postponement

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

Xtrackers (IE) plc Important Notice to Shareholders - Reference Index Change

X Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP47.1775 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP47.0205 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP47.678 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP47.5741 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP47.6598 NUMBER OF SHARES IN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.025 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
CBACommonwealth Bank Of Australia	AUD 162.00 (0.00%)	739.4k
IPLIncitec Pivot Limited	AUD 3.00 (0.00%)	100k
AGLAGL Energy Limited	AUD 11.50 (0.00%)	72.5k
WDSWoodside Energy Group Ltd	AUD 26.00 (0.00%)	57.5k
REHReece Limited	AUD 23.50 (0.00%)	40.2k

ClayTrader

ClayTrader 11 seconds ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 12 seconds ago

ClayTrader

ClayTrader 17 seconds ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 20 seconds ago

USM j been training zeros

koolmc

koolmc 25 seconds ago

77.43 thank you kim :)

louieforpar

louieforpar 49 seconds ago

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 58 seconds ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 1 minute ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 1 minute ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 2 minutes ago

Newton…”Things in motion…”

yguan

yguan 2 minutes ago

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 2 minutes ago

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 3 minutes ago

hmmmm, crucified, bounce?

cojoboy

cojoboy 3 minutes ago

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 3 minutes ago

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 3 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 3 minutes ago

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 3 minutes ago

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 3 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 4 minutes ago

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 4 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 4 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 4 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 4 minutes ago

Very good to see! On watch for more updates. $SGTM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions