Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares III Plc | HYDP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -0.04% | 5.2018 | 19:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2018 | 5.2018 | 5.2018 | 5.2039 |
HYDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.2039 | -0.01 | -0.14% | 5.2107 | 5.2107 | 5.2039 | 4,376 |
| 22 May 2024 | 5.211 | 0.00 | 0.03% | 5.211 | 5.211 | 5.211 | 0 |
| 21 May 2024 | 5.2096 | 0.00 | 0.03% | 5.2096 | 5.2096 | 5.2096 | 0 |
| 18 May 2024 | 5.208 | -0.01 | -0.10% | 5.208 | 5.208 | 5.208 | 0 |
| 17 May 2024 | 5.2131 | 0.02 | 0.37% | 5.2131 | 5.2131 | 5.2131 | 0 |
| 16 May 2024 | 5.1939 | 0.01 | 0.14% | 5.194 | 5.194 | 5.1939 | 6,588 |
| 15 May 2024 | 5.1867 | 0.00 | 0.00% | 5.1867 | 5.1867 | 5.1867 | 0 |
| 14 May 2024 | 5.1867 | 0.00 | -0.04% | 5.1958 | 5.1958 | 5.1855 | 29,605 |
| 11 May 2024 | 5.1888 | 0.00 | 0.10% | 5.1888 | 5.1888 | 5.1888 | 0 |
| 10 May 2024 | 5.1838 | -0.01 | -0.15% | 5.1838 | 5.1838 | 5.1838 | 0 |
| 09 May 2024 | 5.1914 | 0.01 | 0.15% | 5.1914 | 5.1914 | 5.1914 | 0 |
| 08 May 2024 | 5.1836 | -0.02 | -0.41% | 5.1836 | 5.1836 | 5.1836 | 0 |
| 07 May 2024 | 5.205 | 0.05 | 0.89% | 5.205 | 5.205 | 5.205 | 1 |
| 04 May 2024 | 5.1593 | 0.02 | 0.43% | 5.1593 | 5.1593 | 5.1593 | 0 |
| 03 May 2024 | 5.1371 | 0.01 | 0.25% | 5.1371 | 5.1371 | 5.1371 | 0 |
| 01 May 2024 | 5.1243 | 0.00 | -0.07% | 5.1243 | 5.1243 | 5.1243 | 0 |
| 30 Apr 2024 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 5.128 | 0 |
| 27 Apr 2024 | 5.122 | 0.01 | 0.15% | 5.1026 | 5.122 | 5.1026 | 2,206 |
| 26 Apr 2024 | 5.1141 | -0.02 | -0.37% | 5.1221 | 5.1221 | 5.1141 | 25,214 |
| 25 Apr 2024 | 5.1333 | 0.01 | 0.26% | 5.1333 | 5.1333 | 5.1333 | 0 |
| 24 Apr 2024 | 5.12 | 0.02 | 0.34% | 5.12 | 5.12 | 5.12 | 0 |
