We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.4375 | 0 | 0.00 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 1732210200 | 8.4375 | 0 | 0.00 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 1732123800 | 8.4375 | 0.04 | 0.48 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 1732037400 | 8.3973 | -0.05 | -0.55 | 8.3973 | 8.3973 | 8.3973 | 409 |
| 1731951000 | 8.4437 | 0.16 | 1.90 | 8.4765 | 8.4765 | 8.4437 | 450 |
| 1731691800 | 8.2865 | 0 | 0.00 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1731605400 | 8.2865 | -0.11 | -1.27 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1731519000 | 8.3935 | 0 | 0.00 | 8.3935 | 8.3935 | 8.3935 | 0 |
| 1731432600 | 8.3935 | -0.05 | -0.62 | 8.3935 | 8.3935 | 8.3935 | 0 |
| 1731346200 | 8.4454999 | 0.04 | 0.44 | 8.4454999 | 8.4454999 | 8.4454999 | 0 |
| 1731087000 | 8.4088999 | 0.01 | 0.08 | 8.4458 | 8.4458 | 8.4088999 | 650 |
| 1731000600 | 8.4021 | -0.47 | -5.26 | 8.4021 | 8.4021 | 8.4021 | 0 |
| 1730914200 | 8.8688 | 0.17 | 1.97 | 8.8688 | 8.8688 | 8.8688 | 5 |
| 1730827800 | 8.6974 | 0.07 | 0.87 | 8.6974 | 8.6974 | 8.6974 | 0 |
| 1730741400 | 8.6228 | 0.1 | 1.21 | 8.6228 | 8.6228 | 8.6228 | 1000 |
| 1730482200 | 8.5201 | -0.11 | -1.26 | 8.5201 | 8.5201 | 8.5201 | 0 |
| 1730395800 | 8.6287 | -0.06 | -0.72 | 8.6287 | 8.6287 | 8.6287 | 0 |
| 1730309400 | 8.6917 | -0.11 | -1.25 | 8.6917 | 8.6917 | 8.6917 | 7 |
| 1730223000 | 8.8021 | -0 | -0.03 | 8.8912 | 8.8912 | 8.8021 | 8 |
| 1730136600 | 8.8051 | -0.03 | -0.32 | 8.8051 | 8.8051 | 8.8051 | 0 |
| 1729873800 | 8.8338 | 0.03 | 0.36 | 8.7354 | 8.8338 | 8.7354 | 768 |
| 1729787400 | 8.8023 | 0.03 | 0.29 | 8.7757 | 8.8023 | 8.7757 | 640 |
| 1729701000 | 8.7769999 | -0.04 | -0.45 | 8.7769999 | 8.7769999 | 8.7769999 | 0 |
| 1729614600 | 8.817 | -0.09 | -0.98 | 8.817 | 8.817 | 8.817 | 0 |
| 1729528200 | 8.9044 | 0.07 | 0.79 | 8.9044 | 8.9044 | 8.9044 | 0 |
| 1729269000 | 8.835 | -0.01 | -0.15 | 8.835 | 8.835 | 8.835 | 0 |
| 1729182600 | 8.8485 | 0.04 | 0.47 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1729096200 | 8.8071 | -0.07 | -0.75 | 8.8071 | 8.8071 | 8.8071 | 0 |
| 1729009800 | 8.8734 | 0.05 | 0.53 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1728923400 | 8.8268 | 0 | 0.00 | 8.8268 | 8.8268 | 8.8268 | 0 |
| 1728664200 | 8.8268 | 0 | 0.05 | 8.8268 | 8.8268 | 8.8268 | 0 |
| 1728577800 | 8.8225 | -0.05 | -0.55 | 8.9361 | 8.9361 | 8.8225 | 1138 |
| 1728491400 | 8.8712 | -0.06 | -0.65 | 8.8712 | 8.8712 | 8.8712 | 0 |
| 1728405000 | 8.9289 | -0.07 | -0.83 | 8.9210999 | 8.9289 | 8.9210999 | 620 |
| 1728318600 | 9.0032 | -0 | -0.02 | 9.0032 | 9.0032 | 9.0032 | 0 |
| 1728059400 | 9.0053 | -0.03 | -0.34 | 8.9547 | 9.0053 | 8.9547 | 620 |
| 1727973000 | 9.036 | 0 | 0.00 | 9.036 | 9.036 | 9.036 | 0 |
| 1727886600 | 9.036 | -0.15 | -1.62 | 9.0864 | 9.0864 | 9.036 | 300 |
| 1727800200 | 9.1845 | -0.07 | -0.80 | 9.1845 | 9.1845 | 9.1845 | 0 |
| 1727713800 | 9.259 | 0.08 | 0.83 | 9.259 | 9.259 | 9.259 | 0 |
| 1727454600 | 9.1829 | 0.04 | 0.48 | 9.1829 | 9.1829 | 9.1829 | 0 |
| 1727368200 | 9.1390999 | 0.03 | 0.29 | 9.1390999 | 9.1390999 | 9.1390999 | 0 |
| 1727281800 | 9.1131 | -0.01 | -0.09 | 9.1131 | 9.1131 | 9.1131 | 0 |
| 1727195400 | 9.1216 | 0.07 | 0.74 | 9.1216 | 9.1216 | 9.1216 | 0 |
| 1727109000 | 9.055 | -0.07 | -0.80 | 9.055 | 9.055 | 9.055 | 0 |
| 1726849800 | 9.1279 | -0.05 | -0.55 | 9.1279 | 9.1279 | 9.1279 | 0 |
| 1726763400 | 9.1786 | 0.12 | 1.34 | 9.1786 | 9.1786 | 9.1786 | 0 |
| 1726677000 | 9.0573 | 0.01 | 0.09 | 9.0573 | 9.0573 | 9.0573 | 0 |
| 1726590600 | 9.049 | 0.1 | 1.16 | 8.9528 | 9.049 | 8.9528 | 583 |
| 1726504200 | 8.9456 | 0.11 | 1.26 | 8.9456 | 8.9456 | 8.9456 | 0 |
| 1726245000 | 8.8345 | 0.13 | 1.54 | 8.8345 | 8.8345 | 8.8345 | 0 |
| 1726158600 | 8.7006 | 0 | 0.00 | 8.7006 | 8.7006 | 8.7006 | 0 |
| 1726072200 | 8.7006 | 0.02 | 0.28 | 8.7006 | 8.7006 | 8.7006 | 0 |
| 1725985800 | 8.676 | -0.02 | -0.19 | 8.676 | 8.676 | 8.676 | 0 |
| 1725899400 | 8.6929 | -0.09 | -1.08 | 8.6685 | 8.6929 | 8.6685 | 630 |
| 1725640200 | 8.7878 | 0 | 0.05 | 8.7878 | 8.7878 | 8.7878 | 0 |
| 1725553800 | 8.783 | -0.14 | -1.52 | 8.783 | 8.783 | 8.783 | 0 |
| 1725467400 | 8.919 | 0 | 0.00 | 8.919 | 8.919 | 8.919 | 0 |
| 1725381000 | 8.919 | 0.05 | 0.54 | 8.919 | 8.919 | 8.919 | 0 |
| 1725294600 | 8.8713 | 0 | 0.01 | 8.8713 | 8.8713 | 8.8713 | 0 |
| 1725035400 | 8.8704 | 0.02 | 0.23 | 8.8704 | 8.8704 | 8.8704 | 0 |
| 1724949000 | 8.85 | -0.06 | -0.69 | 8.85 | 8.85 | 8.85 | 0 |
| 1724862600 | 8.9115 | -0.01 | -0.07 | 8.9115 | 8.9115 | 8.9115 | 0 |
| 1724776200 | 8.9176 | 0 | 0.00 | 8.9176 | 8.9176 | 8.9176 | 0 |
| 1724689800 | 8.9176 | 0.08 | 0.92 | 8.9176 | 8.9176 | 8.9176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
