Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.28% | 19.608 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.643 | 19.608 | 19.643 | 19.608 | 19.553 |
HYFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.608 | 0.05 | 0.28% | 19.643 | 19.643 | 19.608 | 133 |
| 28 May 2024 | 19.553 | -0.11 | -0.57% | 19.679 | 19.679 | 19.553 | 1,000 |
| 25 May 2024 | 19.666 | 0.05 | 0.28% | 19.666 | 19.666 | 19.666 | 0 |
| 24 May 2024 | 19.612 | -0.16 | -0.80% | 19.81 | 19.81 | 19.612 | 2,490 |
| 23 May 2024 | 19.77 | -0.01 | -0.07% | 19.77 | 19.77 | 19.77 | 0 |
| 22 May 2024 | 19.783 | -0.01 | -0.03% | 19.783 | 19.783 | 19.783 | 0 |
| 21 May 2024 | 19.788 | -0.01 | -0.03% | 19.788 | 19.788 | 19.788 | 0 |
| 18 May 2024 | 19.794 | -0.02 | -0.12% | 19.794 | 19.794 | 19.794 | 0 |
| 17 May 2024 | 19.818 | 0.04 | 0.22% | 19.818 | 19.818 | 19.818 | 0 |
| 16 May 2024 | 19.774 | -0.04 | -0.19% | 19.788 | 19.848 | 19.774 | 280 |
| 15 May 2024 | 19.812 | -0.06 | -0.32% | 19.812 | 19.812 | 19.812 | 0 |
| 14 May 2024 | 19.876 | 0.00 | 0.02% | 19.876 | 19.876 | 19.876 | 0 |
| 11 May 2024 | 19.872 | -0.09 | -0.45% | 19.872 | 19.872 | 19.872 | 0 |
| 10 May 2024 | 19.961 | -0.13 | -0.64% | 19.961 | 19.961 | 19.961 | 0 |
| 09 May 2024 | 20.089 | 0.14 | 0.72% | 19.988 | 20.089 | 19.988 | 500 |
| 08 May 2024 | 19.946 | -0.01 | -0.06% | 19.946 | 19.946 | 19.946 | 0 |
| 07 May 2024 | 19.958 | 0.00 | 0.00% | 19.958 | 19.958 | 19.958 | 0 |
| 04 May 2024 | 19.958 | -0.02 | -0.08% | 19.906 | 19.958 | 19.906 | 1,010 |
| 03 May 2024 | 19.974 | 0.10 | 0.48% | 19.859 | 19.974 | 19.859 | 63 |
| 01 May 2024 | 19.878 | -0.02 | -0.11% | 19.878 | 19.878 | 19.878 | 0 |
| 30 Apr 2024 | 19.90 | 0.10 | 0.52% | 19.862 | 20.007 | 19.862 | 1,875 |
