We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.62694300518 | 3.86 | 3.94 | 3.5 | 3425 | 3.89288017 | DE |
| 4 | -0.3 | -7.46268656716 | 4.02 | 4.02 | 3.5 | 3060 | 3.94176268 | DE |
| 12 | 0.4 | 12.0481927711 | 3.32 | 4.36 | 3.32 | 4647 | 3.98907534 | DE |
| 26 | -0.16 | -4.12371134021 | 3.88 | 4.36 | 3.32 | 2728 | 3.88856695 | DE |
| 52 | 0.54 | 16.9811320755 | 3.18 | 4.38 | 2.9 | 2886 | 3.77531844 | DE |
| 156 | -1.12 | -23.1404958678 | 4.84 | 5.9 | 2.56 | 2341 | 4.1320386 | DE |
| 260 | -1.18 | -24.0816326531 | 4.9 | 5.9 | 2.56 | 2407 | 4.2473916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 3.72 | -0.22 | -5.58 | 3.7 | 3.72 | 3.7 | 1300 |
| 1739899800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.92 | 778 |
| 1739813400 | 3.94 | 0.1 | 2.60 | 3.82 | 3.94 | 3.5 | 9310 |
| 1739554200 | 3.84 | -0.02 | -0.52 | 3.86 | 3.86 | 3.84 | 3100 |
| 1739467800 | 3.86 | -0.04 | -1.03 | 3.86 | 3.9 | 3.86 | 2636 |
| 1739381400 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 961 |
| 1739295000 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.86 | 2502 |
| 1739208600 | 3.9 | 0 | 0.00 | 3.96 | 3.96 | 3.86 | 3316 |
| 1738949400 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.86 | 3152 |
| 1738863000 | 4 | 0.14 | 3.63 | 3.96 | 4 | 3.96 | 593 |
| 1738776600 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.86 | 1984 |
| 1738690200 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 314 |
| 1738603800 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 2497 |
| 1738344600 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 3747 |
| 1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 562 |
| 1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1457 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1017 |
| 1737999000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 11033 |
| 1737739800 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 3239 |
| 1737653400 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 7693 |
| 1737567000 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737480600 | 4.04 | -0.1 | -2.42 | 4.0599999 | 4.0599999 | 4.04 | 237 |
| 1737394200 | 4.14 | 0.02 | 0.49 | 4.18 | 4.18 | 4.04 | 2123 |
| 1737135000 | 4.12 | 0.08 | 1.98 | 4.04 | 4.12 | 4.04 | 1000 |
| 1737048600 | 4.04 | -0.02 | -0.49 | 4.1 | 4.1 | 4.04 | 385 |
| 1736962200 | 4.0599999 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.0599999 | 1000 |
| 1736875800 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 887 |
| 1736789400 | 4.1 | -0.02 | -0.49 | 4.24 | 4.24 | 4.1 | 1503 |
| 1736530200 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 160 |
| 1736443800 | 4.1 | -0.02 | -0.49 | 4.1 | 4.1 | 4.1 | 400 |
| 1736357400 | 4.12 | -0.06 | -1.44 | 4.18 | 4.28 | 4.12 | 2870 |
| 1736271000 | 4.18 | 0 | 0.00 | 4.2 | 4.2 | 4.16 | 585 |
| 1736184600 | 4.18 | 0.04 | 0.97 | 4.24 | 4.26 | 4.18 | 5359 |
| 1735925400 | 4.14 | 0.08 | 1.97 | 4.0599999 | 4.14 | 4.0599999 | 1021 |
| 1735839000 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.1 | 4.04 | 1738 |
| 1735666200 | 4.1 | 0.08 | 1.99 | 4.14 | 4.14 | 4.0199999 | 1111 |
| 1735579800 | 4.0199999 | -0.16 | -3.83 | 4.16 | 4.16 | 4.0199999 | 2942 |
| 1735320600 | 4.18 | 0.08 | 1.95 | 4.1 | 4.18 | 4.0199999 | 10142 |
| 1735061400 | 4.1 | 0.12 | 3.02 | 3.96 | 4.1 | 3.96 | 2130 |
| 1734975000 | 3.98 | -0.1 | -2.45 | 4.04 | 4.04 | 3.98 | 4035 |
| 1734715800 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 15 |
| 1734629400 | 4.1 | 0.04 | 0.99 | 4.16 | 4.16 | 3.92 | 739 |
| 1734543000 | 4.0599999 | -0.06 | -1.46 | 4.16 | 4.16 | 4.04 | 804 |
| 1734456600 | 4.12 | 0.08 | 1.98 | 3.9 | 4.12 | 3.9 | 8508 |
| 1734370200 | 4.04 | -0.32 | -7.34 | 4.3 | 4.3 | 3.92 | 17731 |
| 1734111000 | 4.36 | 0.36 | 9.00 | 4.14 | 4.36 | 4 | 11364 |
| 1734024600 | 4 | -0.18 | -4.31 | 4.1 | 4.1 | 3.98 | 8792 |
| 1733938200 | 4.18 | 0.44 | 11.76 | 3.8 | 4.2 | 3.8 | 55142 |
| 1733851800 | 3.74 | 0.04 | 1.08 | 3.7 | 3.8 | 3.66 | 19003 |
| 1733765400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1474 |
| 1733506200 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 866 |
| 1733419800 | 3.74 | 0.04 | 1.08 | 3.8 | 3.8 | 3.62 | 14125 |
| 1733333400 | 3.7 | 0.2 | 5.71 | 3.6 | 3.8 | 3.6 | 6315 |
| 1733247000 | 3.5 | 0.16 | 4.79 | 3.32 | 3.5 | 3.32 | 6929 |
| 1733160600 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 5981 |
| 1732901400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732815000 | 3.32 | -0.08 | -2.35 | 3.32 | 3.4 | 3.32 | 1617 |
| 1732728600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732642200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1732555800 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.38 | 2434 |
| 1732296600 | 3.44 | 0.04 | 1.18 | 3.4 | 3.46 | 3.4 | 5096 |
| 1732210200 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 150 |
| 1732123800 | 3.48 | 0 | 0.00 | 3.44 | 3.48 | 3.4 | 1608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
