Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.35294117647 | 3.4 | 3.4 | 3.32 | 918 | 3.36258767 | DE |
| 4 | -0.38 | -10.2702702703 | 3.7 | 3.7 | 3.32 | 1291 | 3.45766245 | DE |
| 12 | -0.26 | -7.2625698324 | 3.58 | 3.9 | 3.32 | 1134 | 3.54698848 | DE |
| 26 | -0.68 | -17 | 4 | 4.38 | 3.32 | 1356 | 3.82154094 | DE |
| 52 | -0.24 | -6.74157303371 | 3.56 | 4.38 | 2.9 | 2204 | 3.61210355 | DE |
| 156 | -1.83 | -35.5339805825 | 5.15 | 5.9 | 2.56 | 2161 | 4.21512847 | DE |
| 260 | -1.58 | -32.2448979592 | 4.9 | 5.9 | 2.56 | 2248 | 4.28624855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732815000 | 3.32 | 0 | 0.00 | 3.32 | 3.4 | 3.32 | 1617 |
| 1732728600 | 3.32 | -0.08 | -2.35 | 3.32 | 3.38 | 3.32 | 530 |
| 1732642200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10 |
| 1732555800 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.38 | 2434 |
| 1732296600 | 3.44 | 0.04 | 1.18 | 3.4 | 3.46 | 3.4 | 5096 |
| 1732210200 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 150 |
| 1732123800 | 3.48 | 0 | 0.00 | 3.44 | 3.48 | 3.4 | 1608 |
| 1732037400 | 3.48 | 0 | 0.00 | 3.4 | 3.48 | 3.4 | 298 |
| 1731951000 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 14 |
| 1731691800 | 3.5 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 2806 |
| 1731605400 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 294 |
| 1731519000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731432600 | 3.42 | -0.04 | -1.16 | 3.52 | 3.52 | 3.42 | 1751 |
| 1731346200 | 3.46 | 0.04 | 1.17 | 3.5 | 3.66 | 3.44 | 2306 |
| 1731087000 | 3.42 | -0.1 | -2.84 | 3.5 | 3.5 | 3.42 | 1000 |
| 1731000600 | 3.52 | -0.08 | -2.22 | 3.6 | 3.6 | 3.52 | 2585 |
| 1730914200 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 1941 |
| 1730827800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730741400 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 90 |
| 1730482200 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 360 |
| 1730395800 | 3.7 | -0.02 | -0.54 | 3.72 | 3.72 | 3.7 | 1684 |
| 1730309400 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 166 |
| 1730223000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1730136600 | 3.74 | 0 | 0.00 | 3.72 | 3.74 | 3.72 | 500 |
| 1729873800 | 3.74 | 0.02 | 0.54 | 3.7 | 3.74 | 3.66 | 1196 |
| 1729787400 | 3.72 | 0.12 | 3.33 | 3.6 | 3.72 | 3.6 | 1185 |
| 1729701000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 2340 |
| 1729614600 | 3.6 | 0.08 | 2.27 | 3.46 | 3.6 | 3.46 | 1654 |
| 1729528200 | 3.52 | 0.1 | 2.92 | 3.42 | 3.58 | 3.42 | 2885 |
| 1729269000 | 3.42 | 0 | 0.00 | 3.46 | 3.46 | 3.42 | 1900 |
| 1729182600 | 3.42 | 0 | 0.00 | 3.66 | 3.68 | 3.42 | 3350 |
| 1729096200 | 3.42 | -0.06 | -1.72 | 3.8 | 3.8 | 3.42 | 4305 |
| 1729009800 | 3.48 | -0.2 | -5.43 | 3.48 | 3.48 | 3.48 | 200 |
| 1728923400 | 3.68 | 0.16 | 4.55 | 3.54 | 3.68 | 3.52 | 945 |
| 1728664200 | 3.52 | -0.18 | -4.86 | 3.58 | 3.58 | 3.52 | 1351 |
| 1728577800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728491400 | 3.7 | 0.12 | 3.35 | 3.6 | 3.7 | 3.58 | 1080 |
| 1728405000 | 3.58 | 0 | 0.00 | 3.6 | 3.62 | 3.58 | 525 |
| 1728318600 | 3.58 | -0.22 | -5.79 | 3.76 | 3.76 | 3.54 | 520 |
| 1728059400 | 3.8 | 0.2 | 5.56 | 3.6 | 3.8 | 3.58 | 1177 |
| 1727973000 | 3.6 | -0.18 | -4.76 | 3.62 | 3.62 | 3.6 | 2900 |
| 1727886600 | 3.78 | 0.08 | 2.16 | 3.7 | 3.78 | 3.7 | 690 |
| 1727800200 | 3.7 | 0.1 | 2.78 | 3.7 | 3.76 | 3.7 | 1595 |
| 1727713800 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 1070 |
| 1727454600 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 70 |
| 1727368200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727281800 | 3.7 | -0.02 | -0.54 | 3.7 | 3.7 | 3.7 | 675 |
| 1727195400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 287 |
| 1727109000 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 483 |
| 1726849800 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.78 | 114 |
| 1726763400 | 3.72 | -0.14 | -3.63 | 3.74 | 3.74 | 3.72 | 650 |
| 1726677000 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 71 |
| 1726590600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1726504200 | 3.72 | 0 | 0.00 | 3.9 | 3.9 | 3.72 | 2045 |
| 1726245000 | 3.72 | -0.08 | -2.11 | 3.88 | 3.88 | 3.72 | 1025 |
| 1726158600 | 3.8 | -0.06 | -1.55 | 3.9 | 3.9 | 3.8 | 354 |
| 1726072200 | 3.86 | 0.28 | 7.82 | 3.7 | 3.86 | 3.7 | 351 |
| 1725985800 | 3.58 | 0 | 0.00 | 3.7 | 3.7 | 3.58 | 2500 |
| 1725899400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 200 |
| 1725640200 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 2500 |
| 1725553800 | 3.64 | 0.04 | 1.11 | 3.78 | 3.88 | 3.64 | 3525 |
| 1725467400 | 3.6 | 0.02 | 0.56 | 3.62 | 3.62 | 3.6 | 1661 |
| 1725381000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1725294600 | 3.58 | -0.22 | -5.79 | 3.8 | 3.8 | 3.58 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
