ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HYSG Hybrid Software Group Plc

3.48
0.04 (1.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hybrid Software Group Plc HYSG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 1.16% 3.48 03:06:32
Open Price Low Price High Price Close Price Previous Close
3.44 3.40 3.48 3.48 3.44
more quote information »

HYSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.503.083.336,5070.288.75%
1 Month3.163.502.903.193,8510.3210.13%
3 Months3.303.502.903.202,9050.185.45%
6 Months3.444.002.563.252,4730.041.16%
1 Year4.744.862.563.592,242-1.26-26.58%
3 Years4.905.902.564.392,412-1.42-28.98%
5 Years4.905.902.564.392,412-1.42-28.98%

HYSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.44 0.04 1.18% 3.42 3.50 3.42 1,904
27 Mar 2024 3.40 0.10 3.03% 3.30 3.40 3.30 7,204
26 Mar 2024 3.30 0.00 0.00% 3.30 3.30 3.30 1,800
23 Mar 2024 3.30 0.00 0.00% 3.28 3.30 3.08 14,948
22 Mar 2024 3.30 0.20 6.45% 3.20 3.30 3.20 6,680
21 Mar 2024 3.10 0.06 1.97% 3.16 3.30 3.10 6,646
20 Mar 2024 3.04 0.00 0.00% 3.00 3.04 3.00 1,784
19 Mar 2024 3.04 -0.04 -1.30% 3.08 3.08 2.92 5,850
16 Mar 2024 3.08 0.14 4.76% 3.00 3.08 3.00 2,820
15 Mar 2024 2.94 -0.08 -2.65% 2.94 2.94 2.94 200
14 Mar 2024 3.02 -0.06 -1.95% 3.02 3.02 3.02 1
13 Mar 2024 3.08 -0.08 -2.53% 3.00 3.08 2.94 6,254
12 Mar 2024 3.16 0.06 1.94% 3.10 3.16 2.96 2,725
09 Mar 2024 3.10 0.04 1.31% 3.02 3.10 3.02 1,104
08 Mar 2024 3.06 0.02 0.66% 3.06 3.16 3.06 1,049
07 Mar 2024 3.04 0.02 0.66% 3.04 3.04 3.04 1
06 Mar 2024 3.02 -0.04 -1.31% 3.06 3.06 2.90 6,096
05 Mar 2024 3.06 -0.16 -4.97% 3.20 3.20 3.04 4,066
02 Mar 2024 3.22 0.08 2.55% 3.14 3.22 3.14 2,600
01 Mar 2024 3.14 -0.14 -4.27% 3.16 3.24 3.14 3,290
29 Feb 2024 3.28 0.08 2.50% 3.20 3.28 3.20 2,610

Your Recent History

Delayed Upgrade Clock