Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hybrid Software Group Plc | HYSG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.40 | 3.48 | 3.48 | 3.44 |
HYSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.50 | 3.08 | 3.33 | 6,507 | 0.28 | 8.75% |
1 Month | 3.16 | 3.50 | 2.90 | 3.19 | 3,851 | 0.32 | 10.13% |
3 Months | 3.30 | 3.50 | 2.90 | 3.20 | 2,905 | 0.18 | 5.45% |
6 Months | 3.44 | 4.00 | 2.56 | 3.25 | 2,473 | 0.04 | 1.16% |
1 Year | 4.74 | 4.86 | 2.56 | 3.59 | 2,242 | -1.26 | -26.58% |
3 Years | 4.90 | 5.90 | 2.56 | 4.39 | 2,412 | -1.42 | -28.98% |
5 Years | 4.90 | 5.90 | 2.56 | 4.39 | 2,412 | -1.42 | -28.98% |
HYSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.50 | 3.42 | 1,904 |
27 Mar 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 7,204 |
26 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,800 |
23 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.30 | 3.08 | 14,948 |
22 Mar 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.30 | 3.20 | 6,680 |
21 Mar 2024 | 3.10 | 0.06 | 1.97% | 3.16 | 3.30 | 3.10 | 6,646 |
20 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 3.00 | 1,784 |
19 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.08 | 3.08 | 2.92 | 5,850 |
16 Mar 2024 | 3.08 | 0.14 | 4.76% | 3.00 | 3.08 | 3.00 | 2,820 |
15 Mar 2024 | 2.94 | -0.08 | -2.65% | 2.94 | 2.94 | 2.94 | 200 |
14 Mar 2024 | 3.02 | -0.06 | -1.95% | 3.02 | 3.02 | 3.02 | 1 |
13 Mar 2024 | 3.08 | -0.08 | -2.53% | 3.00 | 3.08 | 2.94 | 6,254 |
12 Mar 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 2.96 | 2,725 |
09 Mar 2024 | 3.10 | 0.04 | 1.31% | 3.02 | 3.10 | 3.02 | 1,104 |
08 Mar 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.16 | 3.06 | 1,049 |
07 Mar 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 3.04 | 1 |
06 Mar 2024 | 3.02 | -0.04 | -1.31% | 3.06 | 3.06 | 2.90 | 6,096 |
05 Mar 2024 | 3.06 | -0.16 | -4.97% | 3.20 | 3.20 | 3.04 | 4,066 |
02 Mar 2024 | 3.22 | 0.08 | 2.55% | 3.14 | 3.22 | 3.14 | 2,600 |
01 Mar 2024 | 3.14 | -0.14 | -4.27% | 3.16 | 3.24 | 3.14 | 3,290 |
29 Feb 2024 | 3.28 | 0.08 | 2.50% | 3.20 | 3.28 | 3.20 | 2,610 |