Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | HYSRI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 0.35% | 10.184 | 01:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.174 | 10.154 | 10.184 | 10.184 | 10.148 |
HYSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.148 | 0.01 | 0.06% | 10.148 | 10.148 | 10.148 | 0 |
| 31 May 2024 | 10.142 | 0.00 | 0.00% | 10.142 | 10.142 | 10.142 | 0 |
| 30 May 2024 | 10.142 | -0.03 | -0.31% | 10.142 | 10.142 | 10.142 | 0 |
| 29 May 2024 | 10.174 | -0.02 | -0.16% | 10.174 | 10.174 | 10.174 | 0 |
| 28 May 2024 | 10.19 | 0.05 | 0.49% | 10.16 | 10.19 | 10.15 | 243 |
| 25 May 2024 | 10.14 | -0.03 | -0.28% | 10.18 | 10.18 | 10.14 | 1,884 |
| 24 May 2024 | 10.168 | 0.01 | 0.10% | 10.166 | 10.172 | 10.166 | 1,876 |
| 23 May 2024 | 10.158 | -0.02 | -0.16% | 10.158 | 10.158 | 10.158 | 0 |
| 22 May 2024 | 10.174 | 0.01 | 0.08% | 10.16 | 10.174 | 10.16 | 1,690 |
| 21 May 2024 | 10.166 | 0.01 | 0.08% | 10.15 | 10.166 | 10.15 | 193 |
| 18 May 2024 | 10.158 | -0.01 | -0.10% | 10.154 | 10.158 | 10.154 | 1,100 |
| 17 May 2024 | 10.168 | 0.02 | 0.20% | 10.164 | 10.168 | 10.164 | 855 |
| 16 May 2024 | 10.148 | 0.02 | 0.20% | 10.128 | 10.164 | 10.128 | 699 |
| 15 May 2024 | 10.128 | -0.01 | -0.06% | 10.124 | 10.128 | 10.106 | 2,929 |
| 14 May 2024 | 10.134 | -0.02 | -0.24% | 10.128 | 10.134 | 10.128 | 1,007 |
| 11 May 2024 | 10.158 | 0.04 | 0.44% | 10.158 | 10.158 | 10.158 | 0 |
| 10 May 2024 | 10.114 | -0.04 | -0.35% | 10.144 | 10.144 | 10.114 | 1,106 |
| 09 May 2024 | 10.15 | 0.01 | 0.10% | 10.14 | 10.15 | 10.14 | 3,527 |
| 08 May 2024 | 10.14 | 0.00 | -0.02% | 10.14 | 10.14 | 10.14 | 0 |
| 07 May 2024 | 10.142 | 0.02 | 0.20% | 10.13 | 10.142 | 10.13 | 249 |
| 04 May 2024 | 10.122 | 0.05 | 0.50% | 10.102 | 10.122 | 10.102 | 2,000 |
