ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI 10AK INAV

AMUNDI 10AK INAV (I10AK)

45.56
0.00
(0.00%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.5645.5645.5600IX
40045.5645.5645.5600IX
120045.5645.5645.5600IX
260045.5645.5645.5600IX
520045.5645.5645.5600IX
156-6.81-13.003628031352.3755.8845.0700IX
260-12.14-21.039861351857.760.0133.9900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420045.5600.0045.5645.5645.560
173946780045.5600.0045.5645.5645.560
173938140045.5600.0045.5645.5645.560
173929500045.5600.0045.5645.5645.560
173920860045.5600.0045.5645.5645.560
173894940045.5600.0045.5645.5645.560
173886300045.5600.0045.5645.5645.560
173877660045.5600.0045.5645.5645.560
173869020045.5600.0045.5645.5645.560
173860380045.5600.0045.5645.5645.560
173834460045.5600.0045.5645.5645.560
173825820045.5600.0045.5645.5645.560
173817180045.5600.0045.5645.5645.560
173808540045.5600.0045.5645.5645.560
173799900045.5600.0045.5645.5645.560
173773980045.5600.0045.5645.5645.560
173765340045.5600.0045.5645.5645.560
173756700045.5600.0045.5645.5645.560
173748060045.5600.0045.5645.5645.560
173739420045.5600.0045.5645.5645.560
173713500045.5600.0045.5645.5645.560
173704860045.5600.0045.5645.5645.560
173696220045.5600.0045.5645.5645.560
173687580045.5600.0045.5645.5645.560
173678940045.5600.0045.5645.5645.560
173653020045.5600.0045.5645.5645.560
173644380045.5600.0045.5645.5645.560
173635740045.5600.0045.5645.5645.560
173627100045.5600.0045.5645.5645.560
173618460045.5600.0045.5645.5645.560
173592540045.5600.0045.5645.5645.560
173583900045.5600.0045.5645.5645.560
173566620045.5600.0045.5645.5645.560
173557980045.5600.0045.5645.5645.560
173532060045.5600.0045.5645.5645.560
173506140045.5600.0045.5645.5645.560
173497500045.5600.0045.5645.5645.560
173471580045.5600.0045.5645.5645.560
173462940045.5600.0045.5645.5645.560
173454300045.5600.0045.5645.5645.560
173445660045.5600.0045.5645.5645.560
173437020045.5600.0045.5645.5645.560
173411100045.5600.0045.5645.5645.560
173402460045.5600.0045.5645.5645.560
173393820045.5600.0045.5645.5645.560
173385180045.5600.0045.5645.5645.560
173376540045.5600.0045.5645.5645.560
173350620045.5600.0045.5645.5645.560
173341980045.5600.0045.5645.5645.560
173333340045.5600.0045.5645.5645.560
173324700045.5600.0045.5645.5645.560
173316060045.5600.0045.5645.5645.560
173290140045.5600.0045.5645.5645.560
173281500045.5600.0045.5645.5645.560
173272860045.5600.0045.5645.5645.560
173264220045.5600.0045.5645.5645.560
173255580045.5600.0045.5645.5645.560
173229660045.5600.0045.5645.5645.560
173221020045.5600.0045.5645.5645.560
173212380045.5600.0045.5645.5645.560
173203740045.5600.0045.5645.5645.560
173195100045.5600.0045.5645.5645.560

Your Recent History

Delayed Upgrade Clock