AMUNDI 10AU INAV Historical Data - I10AU

Period	Change	Change %	Open	High	Low
1	0	0	83.29	83.29	83.29	IX
4	0	0	83.29	83.29	83.29	IX
12	0	0	83.29	83.29	83.29	IX
26	0	0	83.29	83.29	83.29	IX
52	0	0	83.29	83.29	83.29	IX
156	2.78	3.45298720656	80.51	87.59	65.55	IX
260	0.65	0.786544046467	82.64	87.59	65.55	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741195800	83.29	83.29	83.29	83.29
1741109400	83.29	83.29	83.29	83.29
1741023000	83.29	83.29	83.29	83.29
1740763800	83.29	83.29	83.29	83.29
1740677400	83.29	83.29	83.29	83.29
1740591000	83.29	83.29	83.29	83.29
1740504600	83.29	83.29	83.29	83.29
1740418200	83.29	83.29	83.29	83.29
1740159000	83.29	83.29	83.29	83.29
1740072600	83.29	83.29	83.29	83.29
1739986200	83.29	83.29	83.29	83.29
1739899800	83.29	83.29	83.29	83.29
1739813400	83.29	83.29	83.29	83.29
1739554200	83.29	83.29	83.29	83.29
1739467800	83.29	83.29	83.29	83.29
1739381400	83.29	83.29	83.29	83.29
1739295000	83.29	83.29	83.29	83.29
1739208600	83.29	83.29	83.29	83.29
1738949400	83.29	83.29	83.29	83.29
1738863000	83.29	83.29	83.29	83.29
1738776600	83.29	83.29	83.29	83.29
1738690200	83.29	83.29	83.29	83.29
1738603800	83.29	83.29	83.29	83.29
1738344600	83.29	83.29	83.29	83.29
1738258200	83.29	83.29	83.29	83.29
1738171800	83.29	83.29	83.29	83.29
1738085400	83.29	83.29	83.29	83.29
1737999000	83.29	83.29	83.29	83.29
1737739800	83.29	83.29	83.29	83.29
1737653400	83.29	83.29	83.29	83.29
1737567000	83.29	83.29	83.29	83.29
1737480600	83.29	83.29	83.29	83.29
1737394200	83.29	83.29	83.29	83.29
1737135000	83.29	83.29	83.29	83.29
1737048600	83.29	83.29	83.29	83.29
1736962200	83.29	83.29	83.29	83.29
1736875800	83.29	83.29	83.29	83.29
1736789400	83.29	83.29	83.29	83.29
1736530200	83.29	83.29	83.29	83.29
1736443800	83.29	83.29	83.29	83.29
1736357400	83.29	83.29	83.29	83.29
1736271000	83.29	83.29	83.29	83.29
1736184600	83.29	83.29	83.29	83.29
1735925400	83.29	83.29	83.29	83.29
1735839000	83.29	83.29	83.29	83.29
1735666200	83.29	83.29	83.29	83.29
1735579800	83.29	83.29	83.29	83.29
1735320600	83.29	83.29	83.29	83.29
1735061400	83.29	83.29	83.29	83.29
1734975000	83.29	83.29	83.29	83.29
1734715800	83.29	83.29	83.29	83.29
1734629400	83.29	83.29	83.29	83.29
1734543000	83.29	83.29	83.29	83.29
1734456600	83.29	83.29	83.29	83.29
1734370200	83.29	83.29	83.29	83.29
1734111000	83.29	83.29	83.29	83.29
1734024600	83.29	83.29	83.29	83.29
1733938200	83.29	83.29	83.29	83.29
1733851800	83.29	83.29	83.29	83.29
1733765400	83.29	83.29	83.29	83.29
1733506200	83.29	83.29	83.29	83.29

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU) Historical

AMUNDI 10AU INAV (I10AU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free