AMUNDI 10AU INAV Historical Data - I10AU

Period	Change	Change %	Open	High	Low
1	0	0	83.29	83.29	83.29	IX
4	0	0	83.29	83.29	83.29	IX
12	0	0	83.29	83.29	83.29	IX
26	0	0	83.29	83.29	83.29	IX
52	0	0	83.29	83.29	83.29	IX
156	0.65	0.786544046467	82.64	87.59	65.55	IX
260	0.65	0.786544046467	82.64	87.59	65.55	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735666200	83.29	83.29	83.29	83.29
1735579800	83.29	83.29	83.29	83.29
1735320600	83.29	83.29	83.29	83.29
1735061400	83.29	83.29	83.29	83.29
1734975000	83.29	83.29	83.29	83.29
1734715800	83.29	83.29	83.29	83.29
1734629400	83.29	83.29	83.29	83.29
1734543000	83.29	83.29	83.29	83.29
1734456600	83.29	83.29	83.29	83.29
1734370200	83.29	83.29	83.29	83.29
1734111000	83.29	83.29	83.29	83.29
1734024600	83.29	83.29	83.29	83.29
1733938200	83.29	83.29	83.29	83.29
1733851800	83.29	83.29	83.29	83.29
1733765400	83.29	83.29	83.29	83.29
1733506200	83.29	83.29	83.29	83.29
1733419800	83.29	83.29	83.29	83.29
1733333400	83.29	83.29	83.29	83.29
1733247000	83.29	83.29	83.29	83.29
1733160600	83.29	83.29	83.29	83.29
1732901400	83.29	83.29	83.29	83.29
1732815000	83.29	83.29	83.29	83.29
1732728600	83.29	83.29	83.29	83.29
1732642200	83.29	83.29	83.29	83.29
1732555800	83.29	83.29	83.29	83.29
1732296600	83.29	83.29	83.29	83.29
1732210200	83.29	83.29	83.29	83.29
1732123800	83.29	83.29	83.29	83.29
1732037400	83.29	83.29	83.29	83.29
1731951000	83.29	83.29	83.29	83.29
1731691800	83.29	83.29	83.29	83.29
1731605400	83.29	83.29	83.29	83.29
1731519000	83.29	83.29	83.29	83.29
1731432600	83.29	83.29	83.29	83.29
1731346200	83.29	83.29	83.29	83.29
1731087000	83.29	83.29	83.29	83.29
1731000600	83.29	83.29	83.29	83.29
1730914200	83.29	83.29	83.29	83.29
1730827800	83.29	83.29	83.29	83.29
1730741400	83.29	83.29	83.29	83.29
1730482200	83.29	83.29	83.29	83.29
1730395800	83.29	83.29	83.29	83.29
1730309400	83.29	83.29	83.29	83.29
1730223000	83.29	83.29	83.29	83.29
1730136600	83.29	83.29	83.29	83.29
1729873800	83.29	83.29	83.29	83.29
1729787400	83.29	83.29	83.29	83.29
1729701000	83.29	83.29	83.29	83.29
1729614600	83.29	83.29	83.29	83.29
1729528200	83.29	83.29	83.29	83.29
1729269000	83.29	83.29	83.29	83.29
1729182600	83.29	83.29	83.29	83.29
1729096200	83.29	83.29	83.29	83.29
1729009800	83.29	83.29	83.29	83.29
1728923400	83.29	83.29	83.29	83.29
1728664200	83.29	83.29	83.29	83.29
1728577800	83.29	83.29	83.29	83.29
1728491400	83.29	83.29	83.29	83.29
1728405000	83.29	83.29	83.29	83.29
1728318600	83.29	83.29	83.29	83.29
1728059400	83.29	83.29	83.29	83.29
1727973000	83.29	83.29	83.29	83.29
1727886600	83.29	83.29	83.29	83.29

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI 10AU INAV (I10AU) Historical

AMUNDI 10AU INAV (I10AU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free