Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I145T | I145T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.66 |
I145T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I145T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.66 | 0.02 | 0.17% | 11.62 | 11.66 | 11.61 | 0 |
16 May 2024 | 11.64 | 0.01 | 0.09% | 11.63 | 11.68 | 11.60 | 0 |
15 May 2024 | 11.63 | -0.01 | -0.09% | 11.64 | 11.66 | 11.60 | 0 |
14 May 2024 | 11.64 | 0.04 | 0.34% | 11.61 | 11.65 | 11.61 | 0 |
11 May 2024 | 11.60 | -0.02 | -0.17% | 11.65 | 11.67 | 11.59 | 0 |
10 May 2024 | 11.62 | 0.05 | 0.43% | 11.59 | 11.66 | 11.59 | 0 |
09 May 2024 | 11.57 | 0.09 | 0.78% | 11.52 | 11.57 | 11.52 | 0 |
08 May 2024 | 11.48 | 0.02 | 0.17% | 11.48 | 11.53 | 11.45 | 0 |
07 May 2024 | 11.46 | -0.02 | -0.17% | 11.50 | 11.53 | 11.46 | 0 |
04 May 2024 | 11.48 | 0.04 | 0.35% | 11.46 | 11.52 | 11.46 | 0 |
03 May 2024 | 11.44 | 0.01 | 0.09% | 11.41 | 11.46 | 11.41 | 0 |
01 May 2024 | 11.43 | -0.08 | -0.70% | 11.47 | 11.48 | 11.41 | 0 |
30 Apr 2024 | 11.51 | 0.12 | 1.05% | 11.40 | 11.56 | 11.39 | 0 |
27 Apr 2024 | 11.39 | 0.01 | 0.09% | 11.39 | 11.43 | 11.37 | 0 |
26 Apr 2024 | 11.38 | -0.12 | -1.04% | 11.47 | 11.50 | 11.37 | 0 |
25 Apr 2024 | 11.50 | -0.12 | -1.03% | 11.51 | 11.61 | 11.44 | 0 |
24 Apr 2024 | 11.62 | -0.04 | -0.34% | 11.68 | 11.68 | 11.62 | 0 |
23 Apr 2024 | 11.66 | 0.03 | 0.26% | 11.65 | 11.66 | 11.59 | 0 |
20 Apr 2024 | 11.63 | 0.13 | 1.13% | 11.54 | 11.64 | 11.54 | 0 |
19 Apr 2024 | 11.50 | 0.09 | 0.79% | 11.43 | 11.50 | 11.43 | 0 |
18 Apr 2024 | 11.41 | 0.07 | 0.62% | 11.37 | 11.45 | 11.32 | 0 |