
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0038 | -1.85365853659 | 0.205 | 0.2255 | 0.2012 | 46495 | 0.22340647 | CS |
4 | -0.0155 | -7.15274573143 | 0.2167 | 0.2379 | 0.2012 | 19532 | 0.22258954 | CS |
12 | 0.05335 | 36.0838687859 | 0.14785 | 0.2379 | 0.14785 | 17298 | 0.20732861 | CS |
26 | 0.006 | 3.0737704918 | 0.1952 | 0.2379 | 0.14715 | 15854 | 0.19762647 | CS |
52 | 0.0849 | 73.0008598452 | 0.1163 | 0.2379 | 0.0924 | 21800 | 0.15159773 | CS |
156 | 0.1298 | 181.792717087 | 0.0714 | 0.2379 | 0.0714 | 20451 | 0.13890776 | CS |
260 | 0.1201 | 148.088779285 | 0.0811 | 0.2379 | 0.0714 | 20379 | 0.13847364 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions