Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Predictive Discovery Ltd (PK) | PDIYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0924 | 0.0924 |
PDIYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.172 | 0.172 | 0.0924 | 0.10854 | 49,319 | -0.0796 | -46.28% |
1 Month | 0.152 | 0.172 | 0.0924 | 0.1221161 | 44,955 | -0.0596 | -39.21% |
3 Months | 0.135 | 0.172 | 0.0924 | 0.1316468 | 26,767 | -0.0426 | -31.56% |
6 Months | 0.155 | 0.172 | 0.0886 | 0.1296486 | 25,805 | -0.0626 | -40.39% |
1 Year | 0.123 | 0.172 | 0.0886 | 0.1303722 | 22,562 | -0.0306 | -24.88% |
3 Years | 0.0811 | 0.1802 | 0.0714 | 0.1216312 | 21,301 | 0.0113 | 13.93% |
5 Years | 0.0811 | 0.1802 | 0.0714 | 0.1216312 | 21,301 | 0.0113 | 13.93% |
PDIYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
16 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
15 May 2024 | 0.0924 | -0.0796 | -46.28% | 0.0924 | 0.0924 | 0.0924 | 78,637 |
14 May 2024 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0.172 | 0 |
11 May 2024 | 0.172 | 0.0421 | 32.41% | 0.172 | 0.172 | 0.172 | 20,000 |
10 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
09 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
08 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
07 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
04 May 2024 | 0.1299 | 0.00 | 0.00% | 0.1299 | 0.1299 | 0.1299 | 0 |
03 May 2024 | 0.1299 | -0.0221 | -14.54% | 0.1299 | 0.1299 | 0.1299 | 49,182 |
02 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
01 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
30 Apr 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
27 Apr 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
26 Apr 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
25 Apr 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
24 Apr 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.152 | 0 |
23 Apr 2024 | 0.152 | -0.003 | -1.94% | 0.152 | 0.152 | 0.152 | 32,000 |
20 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
19 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
18 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.16 | 0.16 | 0.155 | 12,000 |