Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I493T | I493T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.60% | 17.75 | 19:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 17.75 | 18.10 | 17.47 |
I493T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I493T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.47 | -0.02 | -0.11% | 17.51 | 17.61 | 16.85 | 0 |
| 21 May 2024 | 17.49 | 1.22 | 7.50% | 16.53 | 17.50 | 16.33 | 0 |
| 18 May 2024 | 16.27 | -0.99 | -5.74% | 16.63 | 16.81 | 16.19 | 0 |
| 17 May 2024 | 17.26 | 1.43 | 9.03% | 17.04 | 17.46 | 16.74 | 0 |
| 16 May 2024 | 15.83 | 2.58 | 19.47% | 14.12 | 15.96 | 13.97 | 0 |
| 15 May 2024 | 13.25 | 0.44 | 3.43% | 12.87 | 13.66 | 12.42 | 0 |
| 14 May 2024 | 12.81 | 0.50 | 4.06% | 13.11 | 13.31 | 12.57 | 0 |
| 11 May 2024 | 12.31 | 0.09 | 0.74% | 12.34 | 13.36 | 12.18 | 0 |
| 10 May 2024 | 12.22 | 0.29 | 2.43% | 11.52 | 12.37 | 11.21 | 0 |
| 09 May 2024 | 11.93 | -0.52 | -4.18% | 12.01 | 12.39 | 10.84 | 0 |
| 08 May 2024 | 12.45 | 1.41 | 12.77% | 11.88 | 12.55 | 11.54 | 0 |
| 07 May 2024 | 11.04 | 1.42 | 14.76% | 9.97 | 11.04 | 9.97 | 0 |
| 04 May 2024 | 9.62 | 4.92 | 104.68% | 7.02 | 9.96 | 7.01 | 0 |
| 03 May 2024 | 4.70 | -2.66 | -36.14% | 5.03 | 5.78 | 3.81 | 0 |
| 01 May 2024 | 7.36 | -0.89 | -10.79% | 8.70 | 8.86 | 7.32 | 0 |
| 30 Apr 2024 | 8.25 | 0.18 | 2.23% | 8.91 | 9.16 | 8.08 | 0 |
| 27 Apr 2024 | 8.07 | 8.06 | 80,600.00% | 7.31 | 8.54 | 6.41 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
