Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I498T | I498T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.62 | 9.62 | 10.29 | 10.29 | 9.93 |
I498T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I498T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.29 | 0.36 | 3.63% | 9.62 | 10.29 | 9.62 | 0 |
30 May 2024 | 9.93 | -1.08 | -9.81% | 10.74 | 10.95 | 9.81 | 0 |
29 May 2024 | 11.01 | -0.65 | -5.57% | 11.72 | 11.85 | 10.86 | 0 |
28 May 2024 | 11.66 | 0.40 | 3.55% | 11.25 | 11.66 | 11.22 | 0 |
25 May 2024 | 11.26 | -0.15 | -1.31% | 10.85 | 11.37 | 10.77 | 0 |
24 May 2024 | 11.41 | 0.12 | 1.06% | 11.46 | 11.72 | 11.19 | 0 |
23 May 2024 | 11.29 | -0.46 | -3.91% | 11.86 | 11.86 | 11.18 | 0 |
22 May 2024 | 11.75 | -0.38 | -3.13% | 11.97 | 12.02 | 11.35 | 0 |
21 May 2024 | 12.13 | 0.33 | 2.80% | 11.84 | 12.37 | 11.84 | 0 |
18 May 2024 | 11.80 | -0.23 | -1.91% | 11.80 | 12.04 | 11.50 | 0 |
17 May 2024 | 12.03 | -0.51 | -4.07% | 12.27 | 12.29 | 12.00 | 0 |
16 May 2024 | 12.54 | 0.29 | 2.37% | 12.60 | 12.69 | 12.21 | 0 |
15 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
14 May 2024 | 12.25 | -0.02 | -0.16% | 12.39 | 12.39 | 12.08 | 0 |
11 May 2024 | 12.27 | 0.30 | 2.51% | 12.18 | 12.67 | 12.18 | 0 |
10 May 2024 | 11.97 | 0.49 | 4.27% | 11.36 | 12.00 | 11.24 | 0 |
09 May 2024 | 11.48 | 0.63 | 5.81% | 10.89 | 11.72 | 10.86 | 0 |
08 May 2024 | 10.85 | 0.76 | 7.53% | 10.27 | 10.87 | 10.17 | 0 |
07 May 2024 | 10.09 | 0.37 | 3.81% | 9.80 | 10.44 | 9.73 | 0 |
04 May 2024 | 9.72 | 0.51 | 5.54% | 9.41 | 10.11 | 9.34 | 0 |
03 May 2024 | 9.21 | -0.62 | -6.31% | 9.76 | 9.78 | 9.17 | 0 |