AMUNDI 7USH INAV Historical Data - I7USH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI 7USH INAV (I7USH)
AMUNDI 7USH INAV (I7USH) Historical

AMUNDI 7USH INAV (I7USH)

40.60

0.00

(0.00%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.6	40.6	40.6	0	0	IX
4	0	0	40.6	40.6	40.6	0	0	IX
12	0	0	40.6	40.6	40.6	0	0	IX
26	0	0	40.6	40.6	40.6	0	0	IX
52	0	0	40.6	40.6	40.6	0	0	IX
156	-8.42	-17.1766625867	49.02	49.1	39.99	0	0	IX
260	-9.4	-18.8	50	51.35	39.99	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	40.6	0	0.00	40.6	40.6	40.6	0
1741282200	40.6	0	0.00	40.6	40.6	40.6	0
1741195800	40.6	0	0.00	40.6	40.6	40.6	0
1741109400	40.6	0	0.00	40.6	40.6	40.6	0
1741023000	40.6	0	0.00	40.6	40.6	40.6	0
1740763800	40.6	0	0.00	40.6	40.6	40.6	0
1740677400	40.6	0	0.00	40.6	40.6	40.6	0
1740591000	40.6	0	0.00	40.6	40.6	40.6	0
1740504600	40.6	0	0.00	40.6	40.6	40.6	0
1740418200	40.6	0	0.00	40.6	40.6	40.6	0
1740159000	40.6	0	0.00	40.6	40.6	40.6	0
1740072600	40.6	0	0.00	40.6	40.6	40.6	0
1739986200	40.6	0	0.00	40.6	40.6	40.6	0
1739899800	40.6	0	0.00	40.6	40.6	40.6	0
1739813400	40.6	0	0.00	40.6	40.6	40.6	0
1739554200	40.6	0	0.00	40.6	40.6	40.6	0
1739467800	40.6	0	0.00	40.6	40.6	40.6	0
1739381400	40.6	0	0.00	40.6	40.6	40.6	0
1739295000	40.6	0	0.00	40.6	40.6	40.6	0
1739208600	40.6	0	0.00	40.6	40.6	40.6	0
1738949400	40.6	0	0.00	40.6	40.6	40.6	0
1738863000	40.6	0	0.00	40.6	40.6	40.6	0
1738776600	40.6	0	0.00	40.6	40.6	40.6	0
1738690200	40.6	0	0.00	40.6	40.6	40.6	0
1738603800	40.6	0	0.00	40.6	40.6	40.6	0
1738344600	40.6	0	0.00	40.6	40.6	40.6	0
1738258200	40.6	0	0.00	40.6	40.6	40.6	0
1738171800	40.6	0	0.00	40.6	40.6	40.6	0
1738085400	40.6	0	0.00	40.6	40.6	40.6	0
1737999000	40.6	0	0.00	40.6	40.6	40.6	0
1737739800	40.6	0	0.00	40.6	40.6	40.6	0
1737653400	40.6	0	0.00	40.6	40.6	40.6	0
1737567000	40.6	0	0.00	40.6	40.6	40.6	0
1737480600	40.6	0	0.00	40.6	40.6	40.6	0
1737394200	40.6	0	0.00	40.6	40.6	40.6	0
1737135000	40.6	0	0.00	40.6	40.6	40.6	0
1737048600	40.6	0	0.00	40.6	40.6	40.6	0
1736962200	40.6	0	0.00	40.6	40.6	40.6	0
1736875800	40.6	0	0.00	40.6	40.6	40.6	0
1736789400	40.6	0	0.00	40.6	40.6	40.6	0
1736530200	40.6	0	0.00	40.6	40.6	40.6	0
1736443800	40.6	0	0.00	40.6	40.6	40.6	0
1736357400	40.6	0	0.00	40.6	40.6	40.6	0
1736271000	40.6	0	0.00	40.6	40.6	40.6	0
1736184600	40.6	0	0.00	40.6	40.6	40.6	0
1735925400	40.6	0	0.00	40.6	40.6	40.6	0
1735839000	40.6	0	0.00	40.6	40.6	40.6	0
1735666200	40.6	0	0.00	40.6	40.6	40.6	0
1735579800	40.6	0	0.00	40.6	40.6	40.6	0
1735320600	40.6	0	0.00	40.6	40.6	40.6	0
1735061400	40.6	0	0.00	40.6	40.6	40.6	0
1734975000	40.6	0	0.00	40.6	40.6	40.6	0
1734715800	40.6	0	0.00	40.6	40.6	40.6	0
1734629400	40.6	0	0.00	40.6	40.6	40.6	0
1734543000	40.6	0	0.00	40.6	40.6	40.6	0
1734456600	40.6	0	0.00	40.6	40.6	40.6	0
1734370200	40.6	0	0.00	40.6	40.6	40.6	0
1734111000	40.6	0	0.00	40.6	40.6	40.6	0
1734024600	40.6	0	0.00	40.6	40.6	40.6	0
1733938200	40.6	0	0.00	40.6	40.6	40.6	0
1733851800	40.6	0	0.00	40.6	40.6	40.6	0
1733765400	40.6	0	0.00	40.6	40.6	40.6	0

AMUNDI 7USH INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions