AMUNDI 7USH INAV Historical Data - I7USH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
AMUNDI 7USH INAV (I7USH)
AMUNDI 7USH INAV (I7USH) Historical

AMUNDI 7USH INAV (I7USH)

40.60

0.00

(0.00%)

Closed 20 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.6	40.6	40.6	0	0	IX
4	0	0	40.6	40.6	40.6	0	0	IX
12	0	0	40.6	40.6	40.6	0	0	IX
26	0	0	40.6	40.6	40.6	0	0	IX
52	0	0	40.6	40.6	40.6	0	0	IX
156	-9.19	-18.4575215907	49.79	50.43	39.99	0	0	IX
260	-9.4	-18.8	50	51.35	39.99	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732037400	40.6	0	0.00	40.6	40.6	40.6	0
1731951000	40.6	0	0.00	40.6	40.6	40.6	0
1731691800	40.6	0	0.00	40.6	40.6	40.6	0
1731605400	40.6	0	0.00	40.6	40.6	40.6	0
1731519000	40.6	0	0.00	40.6	40.6	40.6	0
1731432600	40.6	0	0.00	40.6	40.6	40.6	0
1731346200	40.6	0	0.00	40.6	40.6	40.6	0
1731087000	40.6	0	0.00	40.6	40.6	40.6	0
1731000600	40.6	0	0.00	40.6	40.6	40.6	0
1730914200	40.6	0	0.00	40.6	40.6	40.6	0
1730827800	40.6	0	0.00	40.6	40.6	40.6	0
1730741400	40.6	0	0.00	40.6	40.6	40.6	0
1730482200	40.6	0	0.00	40.6	40.6	40.6	0
1730395800	40.6	0	0.00	40.6	40.6	40.6	0
1730309400	40.6	0	0.00	40.6	40.6	40.6	0
1730223000	40.6	0	0.00	40.6	40.6	40.6	0
1730136600	40.6	0	0.00	40.6	40.6	40.6	0
1729873800	40.6	0	0.00	40.6	40.6	40.6	0
1729787400	40.6	0	0.00	40.6	40.6	40.6	0
1729701000	40.6	0	0.00	40.6	40.6	40.6	0
1729614600	40.6	0	0.00	40.6	40.6	40.6	0
1729528200	40.6	0	0.00	40.6	40.6	40.6	0
1729269000	40.6	0	0.00	40.6	40.6	40.6	0
1729182600	40.6	0	0.00	40.6	40.6	40.6	0
1729096200	40.6	0	0.00	40.6	40.6	40.6	0
1729009800	40.6	0	0.00	40.6	40.6	40.6	0
1728923400	40.6	0	0.00	40.6	40.6	40.6	0
1728664200	40.6	0	0.00	40.6	40.6	40.6	0
1728577800	40.6	0	0.00	40.6	40.6	40.6	0
1728491400	40.6	0	0.00	40.6	40.6	40.6	0
1728405000	40.6	0	0.00	40.6	40.6	40.6	0
1728318600	40.6	0	0.00	40.6	40.6	40.6	0
1728059400	40.6	0	0.00	40.6	40.6	40.6	0
1727973000	40.6	0	0.00	40.6	40.6	40.6	0
1727886600	40.6	0	0.00	40.6	40.6	40.6	0
1727800200	40.6	0	0.00	40.6	40.6	40.6	0
1727713800	40.6	0	0.00	40.6	40.6	40.6	0
1727454600	40.6	0	0.00	40.6	40.6	40.6	0
1727368200	40.6	0	0.00	40.6	40.6	40.6	0
1727281800	40.6	0	0.00	40.6	40.6	40.6	0
1727195400	40.6	0	0.00	40.6	40.6	40.6	0
1727109000	40.6	0	0.00	40.6	40.6	40.6	0
1726849800	40.6	0	0.00	40.6	40.6	40.6	0
1726763400	40.6	0	0.00	40.6	40.6	40.6	0
1726677000	40.6	0	0.00	40.6	40.6	40.6	0
1726590600	40.6	0	0.00	40.6	40.6	40.6	0
1726504200	40.6	0	0.00	40.6	40.6	40.6	0
1726245000	40.6	0	0.00	40.6	40.6	40.6	0
1726158600	40.6	0	0.00	40.6	40.6	40.6	0
1726072200	40.6	0	0.00	40.6	40.6	40.6	0
1725985800	40.6	0	0.00	40.6	40.6	40.6	0
1725899400	40.6	0	0.00	40.6	40.6	40.6	0
1725640200	40.6	0	0.00	40.6	40.6	40.6	0
1725553800	40.6	0	0.00	40.6	40.6	40.6	0
1725467400	40.6	0	0.00	40.6	40.6	40.6	0
1725381000	40.6	0	0.00	40.6	40.6	40.6	0
1725294600	40.6	0	0.00	40.6	40.6	40.6	0
1725035400	40.6	0	0.00	40.6	40.6	40.6	0
1724949000	40.6	0	0.00	40.6	40.6	40.6	0
1724862600	40.6	0	0.00	40.6	40.6	40.6	0
1724776200	40.6	0	0.00	40.6	40.6	40.6	0
1724689800	40.6	0	0.00	40.6	40.6	40.6	0
1724430600	40.6	0	0.00	40.6	40.6	40.6	0
1724344200	40.6	0	0.00	40.6	40.6	40.6	0
1724257800	40.6	0	0.00	40.6	40.6	40.6	0
1724171400	40.6	0	0.00	40.6	40.6	40.6	0

AMUNDI 7USH INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions